홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↓ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihtf10jim10jkhxcz1x1o | signal-quote | 082920:price_move:2026-09-03 | quote | price_move | — | 082920 | — | 비츠로셀 +5.41% | positive | high | 일간 등락 5.41% | 공식 종가 스냅샷 기준 전일 대비 +5.41%. | — | { "close": 28250, "change": 1450, "volume": 809628, "changeP…{
"close": 28250,
"change": 1450,
"volume": 809628,
"changePct": 5.41,
"marketCap": 1275190225250
} | fsc-stock-price | — | 082920:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtf40jin10jk09ksmndg | signal-quote | 083310:price_move:2026-09-03 | quote | price_move | — | 083310 | — | 엘오티베큠 -2.65% | negative | normal | 일간 등락 2.65% | 공식 종가 스냅샷 기준 전일 대비 -2.65%. | — | { "close": 9170, "change": -250, "volume": 81477, "changePct…{
"close": 9170,
"change": -250,
"volume": 81477,
"changePct": -2.65,
"marketCap": 163318002610
} | fsc-stock-price | — | 083310:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtf70jio10jkuonxfb9g | signal-quote | 083450:price_move:2026-09-03 | quote | price_move | — | 083450 | — | GST -7.42% | negative | high | 일간 등락 7.42% | 공식 종가 스냅샷 기준 전일 대비 -7.42%. | — | { "close": 41150, "change": -3300, "volume": 145354, "change…{
"close": 41150,
"change": -3300,
"volume": 145354,
"changePct": -7.42,
"marketCap": 758394500000
} | fsc-stock-price | — | 083450:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfa0jip10jkipwzky7z | signal-quote | 083470:price_move:2026-09-03 | quote | price_move | — | 083470 | — | 이엠앤아이 +2.76% | positive | normal | 일간 등락 2.76% | 공식 종가 스냅샷 기준 전일 대비 +2.76%. | — | { "close": 930, "change": 25, "volume": 110268, "changePct":…{
"close": 930,
"change": 25,
"volume": 110268,
"changePct": 2.76,
"marketCap": 19846505970
} | fsc-stock-price | — | 083470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfd0jiq10jk9fxz6rz0 | signal-quote | 083500:price_move:2026-09-03 | quote | price_move | — | 083500 | — | 에프엔에스테크 -2.79% | negative | normal | 일간 등락 2.79% | 공식 종가 스냅샷 기준 전일 대비 -2.79%. | — | { "close": 11130, "change": -320, "volume": 26702, "changePc…{
"close": 11130,
"change": -320,
"volume": 26702,
"changePct": -2.79,
"marketCap": 92449976010
} | fsc-stock-price | — | 083500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfh0jir10jk0xx48qxk | signal-quote | 084110:price_move:2026-09-03 | quote | price_move | — | 084110 | — | 휴온스글로벌 -3.47% | negative | normal | 일간 등락 3.47% | 공식 종가 스냅샷 기준 전일 대비 -3.47%. | — | { "close": 23650, "change": -850, "volume": 77286, "changePc…{
"close": 23650,
"change": -850,
"volume": 77286,
"changePct": -3.47,
"marketCap": 299404553800
} | fsc-stock-price | — | 084110:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihth30jj910jkl4yvwjit | signal-quote | 086900:price_move:2026-09-03 | quote | price_move | — | 086900 | — | 메디톡스 -2.67% | negative | normal | 일간 등락 2.67% | 공식 종가 스냅샷 기준 전일 대비 -2.67%. | — | { "close": 69300, "change": -1900, "volume": 59976, "changeP…{
"close": 69300,
"change": -1900,
"volume": 59976,
"changePct": -2.67,
"marketCap": 505785842100
} | fsc-stock-price | — | 086900:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihth60jja10jkgjbxleyo | signal-quote | 087010:price_move:2026-09-03 | quote | price_move | — | 087010 | — | 펩트론 -6.92% | negative | high | 일간 등락 6.92% | 공식 종가 스냅샷 기준 전일 대비 -6.92%. | — | { "close": 146600, "change": -10900, "volume": 157579, "chan…{
"close": 146600,
"change": -10900,
"volume": 157579,
"changePct": -6.92,
"marketCap": 3418323510000
} | fsc-stock-price | — | 087010:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtha0jjb10jkkjtwel1o | signal-quote | 088130:price_move:2026-09-03 | quote | price_move | — | 088130 | — | 동아엘텍 -3.68% | negative | normal | 일간 등락 3.68% | 공식 종가 스냅샷 기준 전일 대비 -3.68%. | — | { "close": 5240, "change": -200, "volume": 63167, "changePct…{
"close": 5240,
"change": -200,
"volume": 63167,
"changePct": -3.68,
"marketCap": 91623045360
} | fsc-stock-price | — | 088130:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihthd0jjc10jk14l4eyzd | signal-quote | 088290:price_move:2026-09-03 | quote | price_move | — | 088290 | — | 이원컴포텍 -2.58% | negative | normal | 일간 등락 2.58% | 공식 종가 스냅샷 기준 전일 대비 -2.58%. | — | { "close": 2450, "change": -65, "volume": 5686, "changePct":…{
"close": 2450,
"change": -65,
"volume": 5686,
"changePct": -2.58,
"marketCap": 19541376400
} | fsc-stock-price | — | 088290:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihthg0jjd10jk0q492zfa | signal-quote | 088350:price_move:2026-09-03 | quote | price_move | — | 088350 | — | 한화생명 +5.89% | positive | high | 일간 등락 5.89% | 공식 종가 스냅샷 기준 전일 대비 +5.89%. | — | { "close": 6110, "change": 340, "volume": 22461163, "changeP…{
"close": 6110,
"change": 340,
"volume": 22461163,
"changePct": 5.89,
"marketCap": 5306718300000
} | fsc-stock-price | — | 088350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihthj0jje10jkjoms3fmr | signal-quote | 088800:price_move:2026-09-03 | quote | price_move | — | 088800 | — | 에이스테크 -2.76% | negative | normal | 일간 등락 2.76% | 공식 종가 스냅샷 기준 전일 대비 -2.76%. | — | { "close": 1727, "change": -49, "volume": 128721, "changePct…{
"close": 1727,
"change": -49,
"volume": 128721,
"changePct": -2.76,
"marketCap": 130399611518
} | fsc-stock-price | — | 088800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihthn0jjf10jkpdj6qpiq | signal-quote | 089010:price_move:2026-09-03 | quote | price_move | — | 089010 | — | 켐트로닉스 -2.09% | negative | normal | 일간 등락 2.09% | 공식 종가 스냅샷 기준 전일 대비 -2.09%. | — | { "close": 21100, "change": -450, "volume": 34034, "changePc…{
"close": 21100,
"change": -450,
"volume": 34034,
"changePct": -2.09,
"marketCap": 353847569700
} | fsc-stock-price | — | 089010:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihthq0jjg10jkf9j2stc3 | signal-quote | 089030:price_move:2026-09-03 | quote | price_move | — | 089030 | — | 테크윙 -2.53% | negative | normal | 일간 등락 2.53% | 공식 종가 스냅샷 기준 전일 대비 -2.53%. | — | { "close": 46150, "change": -1200, "volume": 328149, "change…{
"close": 46150,
"change": -1200,
"volume": 328149,
"changePct": -2.53,
"marketCap": 1710025716750
} | fsc-stock-price | — | 089030:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgd0jj110jkxidqqjug | signal-quote | 086220:price_move:2026-09-03 | quote | price_move | — | 086220 | — | 광동헬스바이오 -2.06% | negative | normal | 일간 등락 2.06% | 공식 종가 스냅샷 기준 전일 대비 -2.06%. | — | { "close": 950, "change": -20, "volume": 10, "changePct": -2…{
"close": 950,
"change": -20,
"volume": 10,
"changePct": -2.06,
"marketCap": 12053471750
} | fsc-stock-price | — | 086220:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgg0jj210jk5asn44yx | signal-quote | 086280:price_move:2026-09-03 | quote | price_move | — | 086280 | — | 현대글로비스 +3.59% | positive | normal | 일간 등락 3.59% | 공식 종가 스냅샷 기준 전일 대비 +3.59%. | — | { "close": 202000, "change": 7000, "volume": 230810, "change…{
"close": 202000,
"change": 7000,
"volume": 230810,
"changePct": 3.59,
"marketCap": 15150000000000
} | fsc-stock-price | — | 086280:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgj0jj310jkas1uc0js | signal-quote | 086390:price_move:2026-09-03 | quote | price_move | — | 086390 | — | 유니테스트 +6.45% | positive | high | 일간 등락 6.45% | 공식 종가 스냅샷 기준 전일 대비 +6.45%. | — | { "close": 11550, "change": 700, "volume": 551366, "changePc…{
"close": 11550,
"change": 700,
"volume": 551366,
"changePct": 6.45,
"marketCap": 244099155300
} | fsc-stock-price | — | 086390:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgn0jj410jkjsbpn52b | signal-quote | 086670:price_move:2026-09-03 | quote | price_move | — | 086670 | — | 비엠티 +2.72% | positive | normal | 일간 등락 2.72% | 공식 종가 스냅샷 기준 전일 대비 +2.72%. | — | { "close": 16970, "change": 450, "volume": 40215, "changePct…{
"close": 16970,
"change": 450,
"volume": 40215,
"changePct": 2.72,
"marketCap": 168442268450
} | fsc-stock-price | — | 086670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgq0jj510jk0s2p6ogg | signal-quote | 086710:price_move:2026-09-03 | quote | price_move | — | 086710 | — | 선진뷰티사이언스 -5.26% | negative | high | 일간 등락 5.26% | 공식 종가 스냅샷 기준 전일 대비 -5.26%. | — | { "close": 7210, "change": -400, "volume": 52519, "changePct…{
"close": 7210,
"change": -400,
"volume": 52519,
"changePct": -5.26,
"marketCap": 87985648800
} | fsc-stock-price | — | 086710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgt0jj610jkrrrd8xnn | signal-quote | 086790:price_move:2026-09-03 | quote | price_move | — | 086790 | — | 하나금융지주 +3.41% | positive | normal | 일간 등락 3.41% | 공식 종가 스냅샷 기준 전일 대비 +3.41%. | — | { "close": 139500, "change": 4600, "volume": 945033, "change…{
"close": 139500,
"change": 4600,
"volume": 945033,
"changePct": 3.41,
"marketCap": 38274300846000
} | fsc-stock-price | — | 086790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgw0jj710jkj1mzov1o | signal-quote | 086820:price_move:2026-09-03 | quote | price_move | — | 086820 | — | 바이오솔루션 -2.41% | negative | normal | 일간 등락 2.41% | 공식 종가 스냅샷 기준 전일 대비 -2.41%. | — | { "close": 6080, "change": -150, "volume": 46639, "changePct…{
"close": 6080,
"change": -150,
"volume": 46639,
"changePct": -2.41,
"marketCap": 157618436800
} | fsc-stock-price | — | 086820:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihth00jj810jkzsgq0k7x | signal-quote | 086890:price_move:2026-09-03 | quote | price_move | — | 086890 | — | 이수앱지스 -5.04% | negative | high | 일간 등락 5.04% | 공식 종가 스냅샷 기준 전일 대비 -5.04%. | — | { "close": 3390, "change": -180, "volume": 86821, "changePct…{
"close": 3390,
"change": -180,
"volume": 86821,
"changePct": -5.04,
"marketCap": 138227053380
} | fsc-stock-price | — | 086890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtim0jjq10jkxb95q7vj | signal-quote | 090470:price_move:2026-09-03 | quote | price_move | — | 090470 | — | 제이스로보틱스 -10.10% | negative | critical | 일간 등락 10.10% | 공식 종가 스냅샷 기준 전일 대비 -10.10%. | — | { "close": 4450, "change": -500, "volume": 253918, "changePc…{
"close": 4450,
"change": -500,
"volume": 253918,
"changePct": -10.1,
"marketCap": 77770843300
} | fsc-stock-price | — | 090470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtiq0jjr10jk0lelmty4 | signal-quote | 090850:price_move:2026-09-03 | quote | price_move | — | 090850 | — | 현대이지웰 -2.12% | negative | normal | 일간 등락 2.12% | 공식 종가 스냅샷 기준 전일 대비 -2.12%. | — | { "close": 4845, "change": -105, "volume": 154501, "changePc…{
"close": 4845,
"change": -105,
"volume": 154501,
"changePct": -2.12,
"marketCap": 108905440035
} | fsc-stock-price | — | 090850:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtit0jjs10jk2aozhj04 | signal-quote | 091340:price_move:2026-09-03 | quote | price_move | — | 091340 | — | S&K폴리텍 -2.72% | negative | normal | 일간 등락 2.72% | 공식 종가 스냅샷 기준 전일 대비 -2.72%. | — | { "close": 2325, "change": -65, "volume": 31573, "changePct"…{
"close": 2325,
"change": -65,
"volume": 31573,
"changePct": -2.72,
"marketCap": 27211151325
} | fsc-stock-price | — | 091340:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtiw0jjt10jk8jqt49p3 | signal-quote | 091590:price_move:2026-09-03 | quote | price_move | — | 091590 | — | 남화토건 -7.22% | negative | high | 일간 등락 7.22% | 공식 종가 스냅샷 기준 전일 대비 -7.22%. | — | { "close": 7450, "change": -580, "volume": 1588170, "changeP…{
"close": 7450,
"change": -580,
"volume": 1588170,
"changePct": -7.22,
"marketCap": 87463000000
} | fsc-stock-price | — | 091590:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtiz0jju10jkc31d3u5g | signal-quote | 091970:price_move:2026-09-03 | quote | price_move | — | 091970 | — | LSK아이로봇 +2.30% | positive | normal | 일간 등락 2.30% | 공식 종가 스냅샷 기준 전일 대비 +2.30%. | — | { "close": 4000, "change": 90, "volume": 41069, "changePct":…{
"close": 4000,
"change": 90,
"volume": 41069,
"changePct": 2.3,
"marketCap": 30139120000
} | fsc-stock-price | — | 091970:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtj30jjv10jkhq6aaj03 | signal-quote | 092040:price_move:2026-09-03 | quote | price_move | — | 092040 | — | 아미코젠 +2.18% | positive | normal | 일간 등락 2.18% | 공식 종가 스냅샷 기준 전일 대비 +2.18%. | — | { "close": 986, "change": 21, "volume": 253723, "changePct":…{
"close": 986,
"change": 21,
"volume": 253723,
"changePct": 2.18,
"marketCap": 69666211582
} | fsc-stock-price | — | 092040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtj60jjw10jk4mlnoekd | signal-quote | 092070:price_move:2026-09-03 | quote | price_move | — | 092070 | — | 디엔에프 -3.32% | negative | normal | 일간 등락 3.32% | 공식 종가 스냅샷 기준 전일 대비 -3.32%. | — | { "close": 11640, "change": -400, "volume": 19531, "changePc…{
"close": 11640,
"change": -400,
"volume": 19531,
"changePct": -3.32,
"marketCap": 134696427120
} | fsc-stock-price | — | 092070:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtja0jjx10jkcg7qlj3j | signal-quote | 092190:price_move:2026-09-03 | quote | price_move | — | 092190 | — | 서울바이오시스 -9.52% | negative | high | 일간 등락 9.52% | 공식 종가 스냅샷 기준 전일 대비 -9.52%. | — | { "close": 7600, "change": -800, "volume": 239723, "changePc…{
"close": 7600,
"change": -800,
"volume": 239723,
"changePct": -9.52,
"marketCap": 348599710800
} | fsc-stock-price | — | 092190:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihthx0jji10jkb1nwp6ip | signal-quote | 089230:price_move:2026-09-03 | quote | price_move | — | 089230 | — | THE E&M -3.20% | negative | normal | 일간 등락 3.20% | 공식 종가 스냅샷 기준 전일 대비 -3.20%. | — | { "close": 1999, "change": -66, "volume": 177878, "changePct…{
"close": 1999,
"change": -66,
"volume": 177878,
"changePct": -3.2,
"marketCap": 78803286646
} | fsc-stock-price | — | 089230:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihti00jjj10jksac5anbk | signal-quote | 089600:price_move:2026-09-03 | quote | price_move | — | 089600 | — | KT나스미디어 -2.53% | negative | normal | 일간 등락 2.53% | 공식 종가 스냅샷 기준 전일 대비 -2.53%. | — | { "close": 13110, "change": -340, "volume": 20613, "changePc…{
"close": 13110,
"change": -340,
"volume": 20613,
"changePct": -2.53,
"marketCap": 151658616930
} | fsc-stock-price | — | 089600:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihti30jjk10jk1v83uizf | signal-quote | 089850:price_move:2026-09-03 | quote | price_move | — | 089850 | — | 유비벨록스 +2.86% | positive | normal | 일간 등락 2.86% | 공식 종가 스냅샷 기준 전일 대비 +2.86%. | — | { "close": 4135, "change": 115, "volume": 21262, "changePct"…{
"close": 4135,
"change": 115,
"volume": 21262,
"changePct": 2.86,
"marketCap": 60909372865
} | fsc-stock-price | — | 089850:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihti90jjm10jk1kc22aov | signal-quote | 089970:price_move:2026-09-03 | quote | price_move | — | 089970 | — | 브이엠 -6.99% | negative | high | 일간 등락 6.99% | 공식 종가 스냅샷 기준 전일 대비 -6.99%. | — | { "close": 51900, "change": -3900, "volume": 742167, "change…{
"close": 51900,
"change": -3900,
"volume": 742167,
"changePct": -6.99,
"marketCap": 1366359103500
} | fsc-stock-price | — | 089970:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtic0jjn10jkejk0vif5 | signal-quote | 090360:price_move:2026-09-03 | quote | price_move | — | 090360 | — | 로보스타 -3.04% | negative | normal | 일간 등락 3.04% | 공식 종가 스냅샷 기준 전일 대비 -3.04%. | — | { "close": 70100, "change": -2200, "volume": 64340, "changeP…{
"close": 70100,
"change": -2200,
"volume": 64340,
"changePct": -3.04,
"marketCap": 683475000000
} | fsc-stock-price | — | 090360:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtig0jjo10jk94tgkys3 | signal-quote | 090370:price_move:2026-09-03 | quote | price_move | — | 090370 | — | 메타랩스 +3.36% | positive | normal | 일간 등락 3.36% | 공식 종가 스냅샷 기준 전일 대비 +3.36%. | — | { "close": 1199, "change": 39, "volume": 160026, "changePct"…{
"close": 1199,
"change": 39,
"volume": 160026,
"changePct": 3.36,
"marketCap": 32738322111
} | fsc-stock-price | — | 090370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtij0jjp10jkvl828b4w | signal-quote | 090460:price_move:2026-09-03 | quote | price_move | — | 090460 | — | 비에이치 -2.57% | negative | normal | 일간 등락 2.57% | 공식 종가 스냅샷 기준 전일 대비 -2.57%. | — | { "close": 19730, "change": -520, "volume": 1715089, "change…{
"close": 19730,
"change": -520,
"volume": 1715089,
"changePct": -2.57,
"marketCap": 665128644740
} | fsc-stock-price | — | 090460:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtk90jk710jkaz4vl5e1 | signal-quote | 094840:price_move:2026-09-03 | quote | price_move | — | 094840 | — | 슈프리마에이치큐 -4.51% | negative | normal | 일간 등락 4.51% | 공식 종가 스냅샷 기준 전일 대비 -4.51%. | — | { "close": 12500, "change": -590, "volume": 30944, "changePc…{
"close": 12500,
"change": -590,
"volume": 30944,
"changePct": -4.51,
"marketCap": 122576362500
} | fsc-stock-price | — | 094840:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkc0jk810jk483cyzgg | signal-quote | 094940:price_move:2026-09-03 | quote | price_move | — | 094940 | — | 푸른로보틱스 -7.18% | negative | high | 일간 등락 7.18% | 공식 종가 스냅샷 기준 전일 대비 -7.18%. | — | { "close": 6460, "change": -500, "volume": 277637, "changePc…{
"close": 6460,
"change": -500,
"volume": 277637,
"changePct": -7.18,
"marketCap": 54014553560
} | fsc-stock-price | — | 094940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkf0jk910jkpbzbhxo6 | signal-quote | 095700:price_move:2026-09-03 | quote | price_move | — | 095700 | — | 제넥신 +15.81% | positive | critical | 일간 등락 15.81% | 공식 종가 스냅샷 기준 전일 대비 +15.81%. | — | { "close": 3260, "change": 445, "volume": 3331659, "changePc…{
"close": 3260,
"change": 445,
"volume": 3331659,
"changePct": 15.81,
"marketCap": 148462010440
} | fsc-stock-price | — | 095700:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtki0jka10jknt70p1x9 | signal-quote | 096240:price_move:2026-09-03 | quote | price_move | — | 096240 | — | 크레버스 +2.56% | positive | normal | 일간 등락 2.56% | 공식 종가 스냅샷 기준 전일 대비 +2.56%. | — | { "close": 8820, "change": 220, "volume": 6165, "changePct":…{
"close": 8820,
"change": 220,
"volume": 6165,
"changePct": 2.56,
"marketCap": 90300747600
} | fsc-stock-price | — | 096240:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkm0jkb10jkkw9n8e39 | signal-quote | 096250:price_move:2026-09-03 | quote | price_move | — | 096250 | — | 와이즈넛 -2.32% | negative | normal | 일간 등락 2.32% | 공식 종가 스냅샷 기준 전일 대비 -2.32%. | — | { "close": 5470, "change": -130, "volume": 15748, "changePct…{
"close": 5470,
"change": -130,
"volume": 15748,
"changePct": -2.32,
"marketCap": 64627399070
} | fsc-stock-price | — | 096250:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkq0jkc10jkg3flajzo | signal-quote | 096775:price_move:2026-09-03 | quote | price_move | — | 096775 | — | SK이노베이션우 +2.55% | positive | normal | 일간 등락 2.55% | 공식 종가 스냅샷 기준 전일 대비 +2.55%. | — | { "close": 68300, "change": 1700, "volume": 10008, "changePc…{
"close": 68300,
"change": 1700,
"volume": 10008,
"changePct": 2.55,
"marketCap": 85267495800
} | fsc-stock-price | — | 096775:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkt0jkd10jk1rp63mkn | signal-quote | 097780:price_move:2026-09-03 | quote | price_move | — | 097780 | — | 에코볼트 +3.41% | positive | normal | 일간 등락 3.41% | 공식 종가 스냅샷 기준 전일 대비 +3.41%. | — | { "close": 1759, "change": 58, "volume": 54153, "changePct":…{
"close": 1759,
"change": 58,
"volume": 54153,
"changePct": 3.41,
"marketCap": 35695543551
} | fsc-stock-price | — | 097780:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkx0jke10jkjsllsrsr | signal-quote | 098070:price_move:2026-09-03 | quote | price_move | — | 098070 | — | 한텍 +3.50% | positive | normal | 일간 등락 3.50% | 공식 종가 스냅샷 기준 전일 대비 +3.50%. | — | { "close": 23650, "change": 800, "volume": 113617, "changePc…{
"close": 23650,
"change": 800,
"volume": 113617,
"changePct": 3.5,
"marketCap": 263014984650
} | fsc-stock-price | — | 098070:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtjh0jjz10jkszat6d38 | signal-quote | 092590:price_move:2026-09-03 | quote | price_move | — | 092590 | — | 럭스피아 -15.00% | negative | critical | 일간 등락 15.00% | 공식 종가 스냅샷 기준 전일 대비 -15.00%. | — | { "close": 595, "change": -105, "volume": 1003, "changePct":…{
"close": 595,
"change": -105,
"volume": 1003,
"changePct": -15,
"marketCap": 4338203310
} | fsc-stock-price | — | 092590:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtjk0jk010jkuancmu8u | signal-quote | 092730:price_move:2026-09-03 | quote | price_move | — | 092730 | — | 네오팜 -2.94% | negative | normal | 일간 등락 2.94% | 공식 종가 스냅샷 기준 전일 대비 -2.94%. | — | { "close": 23150, "change": -700, "volume": 101764, "changeP…{
"close": 23150,
"change": -700,
"volume": 101764,
"changePct": -2.94,
"marketCap": 371047945350
} | fsc-stock-price | — | 092730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtjo0jk110jk3y28159a | signal-quote | 092790:price_move:2026-09-03 | quote | price_move | — | 092790 | — | 넥스틸 +2.44% | positive | normal | 일간 등락 2.44% | 공식 종가 스냅샷 기준 전일 대비 +2.44%. | — | { "close": 12990, "change": 310, "volume": 2539482, "changeP…{
"close": 12990,
"change": 310,
"volume": 2539482,
"changePct": 2.44,
"marketCap": 337765980000
} | fsc-stock-price | — | 092790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtjs0jk210jkp084tigi | signal-quote | 092870:price_move:2026-09-03 | quote | price_move | — | 092870 | — | 엑시콘 -2.42% | negative | normal | 일간 등락 2.42% | 공식 종가 스냅샷 기준 전일 대비 -2.42%. | — | { "close": 30300, "change": -750, "volume": 360355, "changeP…{
"close": 30300,
"change": -750,
"volume": 360355,
"changePct": -2.42,
"marketCap": 395439149100
} | fsc-stock-price | — | 092870:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtjw0jk310jk6ethaxfy | signal-quote | 093050:price_move:2026-09-03 | quote | price_move | — | 093050 | — | LF -4.55% | negative | normal | 일간 등락 4.55% | 공식 종가 스냅샷 기준 전일 대비 -4.55%. | — | { "close": 22050, "change": -1050, "volume": 38428, "changeP…{
"close": 22050,
"change": -1050,
"volume": 38428,
"changePct": -4.55,
"marketCap": 644742000000
} | fsc-stock-price | — | 093050:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |