홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↓ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihtci0ji010jkwn4dvzf0 | signal-quote | 076080:price_move:2026-09-03 | quote | price_move | — | 076080 | — | 웰크론한텍 +4.90% | positive | normal | 일간 등락 4.90% | 공식 종가 스냅샷 기준 전일 대비 +4.90%. | — | { "close": 1134, "change": 53, "volume": 186683, "changePct"…{
"close": 1134,
"change": 53,
"volume": 186683,
"changePct": 4.9,
"marketCap": 25621772904
} | fsc-stock-price | — | 076080:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdy0jib10jkc2mtjsis | signal-quote | 079650:price_move:2026-09-03 | quote | price_move | — | 079650 | — | 서산 +11.49% | positive | critical | 일간 등락 11.49% | 공식 종가 스냅샷 기준 전일 대비 +11.49%. | — | { "close": 7570, "change": 780, "volume": 22372602, "changeP…{
"close": 7570,
"change": 780,
"volume": 22372602,
"changePct": 11.49,
"marketCap": 151400000000
} | fsc-stock-price | — | 079650:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihte10jic10jktfjujwcg | signal-quote | 079900:price_move:2026-09-03 | quote | price_move | — | 079900 | — | 전진건설로봇 +11.78% | positive | critical | 일간 등락 11.78% | 공식 종가 스냅샷 기준 전일 대비 +11.78%. | — | { "close": 41750, "change": 4400, "volume": 963752, "changeP…{
"close": 41750,
"change": 4400,
"volume": 963752,
"changePct": 11.78,
"marketCap": 609238753750
} | fsc-stock-price | — | 079900:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihte50jid10jkm9aaffco | signal-quote | 079940:price_move:2026-09-03 | quote | price_move | — | 079940 | — | 가비아 -2.80% | negative | normal | 일간 등락 2.80% | 공식 종가 스냅샷 기준 전일 대비 -2.80%. | — | { "close": 43400, "change": -1250, "volume": 14064, "changeP…{
"close": 43400,
"change": -1250,
"volume": 14064,
"changePct": -2.8,
"marketCap": 582457685600
} | fsc-stock-price | — | 079940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihte80jie10jknt9z4ute | signal-quote | 079950:price_move:2026-09-03 | quote | price_move | — | 079950 | — | 인베니아 +3.52% | positive | normal | 일간 등락 3.52% | 공식 종가 스냅샷 기준 전일 대비 +3.52%. | — | { "close": 1295, "change": 44, "volume": 321117, "changePct"…{
"close": 1295,
"change": 44,
"volume": 321117,
"changePct": 3.52,
"marketCap": 17869834500
} | fsc-stock-price | — | 079950:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihteb0jif10jka9r9w46w | signal-quote | 080220:price_move:2026-09-03 | quote | price_move | — | 080220 | — | 제주반도체 -5.23% | negative | high | 일간 등락 5.23% | 공식 종가 스냅샷 기준 전일 대비 -5.23%. | — | { "close": 68800, "change": -3800, "volume": 1142170, "chang…{
"close": 68800,
"change": -3800,
"volume": 1142170,
"changePct": -5.23,
"marketCap": 2369666910400
} | fsc-stock-price | — | 080220:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtef0jig10jkat2e9le8 | signal-quote | 080420:price_move:2026-09-03 | quote | price_move | — | 080420 | — | 모다이노칩 +2.19% | positive | normal | 일간 등락 2.19% | 공식 종가 스냅샷 기준 전일 대비 +2.19%. | — | { "close": 1681, "change": 36, "volume": 452, "changePct": 2…{
"close": 1681,
"change": 36,
"volume": 452,
"changePct": 2.19,
"marketCap": 134012046582
} | fsc-stock-price | — | 080420:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtei0jih10jktbs69cnu | signal-quote | 080470:price_move:2026-09-03 | quote | price_move | — | 080470 | — | 성창오토텍 -3.54% | negative | normal | 일간 등락 3.54% | 공식 종가 스냅샷 기준 전일 대비 -3.54%. | — | { "close": 2865, "change": -105, "volume": 5484, "changePct"…{
"close": 2865,
"change": -105,
"volume": 5484,
"changePct": -3.54,
"marketCap": 20914500000
} | fsc-stock-price | — | 080470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtem0jii10jkpg1zj3vd | signal-quote | 081180:price_move:2026-09-03 | quote | price_move | — | 081180 | — | 쎄크 -2.55% | negative | normal | 일간 등락 2.55% | 공식 종가 스냅샷 기준 전일 대비 -2.55%. | — | { "close": 4780, "change": -125, "volume": 40620, "changePct…{
"close": 4780,
"change": -125,
"volume": 40620,
"changePct": -2.55,
"marketCap": 42186057300
} | fsc-stock-price | — | 081180:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtd10ji310jk9f1zl3xm | signal-quote | 077500:price_move:2026-09-03 | quote | price_move | — | 077500 | — | 유니퀘스트 -3.83% | negative | normal | 일간 등락 3.83% | 공식 종가 스냅샷 기준 전일 대비 -3.83%. | — | { "close": 7280, "change": -290, "volume": 150680, "changePc…{
"close": 7280,
"change": -290,
"volume": 150680,
"changePct": -3.83,
"marketCap": 157248742560
} | fsc-stock-price | — | 077500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtd60ji410jk6jkwixue | signal-quote | 078150:price_move:2026-09-03 | quote | price_move | — | 078150 | — | HB테크놀러지 -2.73% | negative | normal | 일간 등락 2.73% | 공식 종가 스냅샷 기준 전일 대비 -2.73%. | — | { "close": 1820, "change": -51, "volume": 459530, "changePct…{
"close": 1820,
"change": -51,
"volume": 459530,
"changePct": -2.73,
"marketCap": 172757672360
} | fsc-stock-price | — | 078150:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdd0ji510jknqlwjbm4 | signal-quote | 078340:price_move:2026-09-03 | quote | price_move | — | 078340 | — | 컴투스 -4.11% | negative | normal | 일간 등락 4.11% | 공식 종가 스냅샷 기준 전일 대비 -4.11%. | — | { "close": 32650, "change": -1400, "volume": 187214, "change…{
"close": 32650,
"change": -1400,
"volume": 187214,
"changePct": -4.11,
"marketCap": 394781369450
} | fsc-stock-price | — | 078340:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdi0ji610jkgo5asmeb | signal-quote | 078350:price_move:2026-09-03 | quote | price_move | — | 078350 | — | 한양디지텍 -6.18% | negative | high | 일간 등락 6.18% | 공식 종가 스냅샷 기준 전일 대비 -6.18%. | — | { "close": 18380, "change": -1210, "volume": 127126, "change…{
"close": 18380,
"change": -1210,
"volume": 127126,
"changePct": -6.18,
"marketCap": 280191741160
} | fsc-stock-price | — | 078350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdl0ji710jkdooi8cua | signal-quote | 078520:price_move:2026-09-03 | quote | price_move | — | 078520 | — | 에이블씨엔씨 -2.60% | negative | normal | 일간 등락 2.60% | 공식 종가 스냅샷 기준 전일 대비 -2.60%. | — | { "close": 11260, "change": -300, "volume": 55804, "changePc…{
"close": 11260,
"change": -300,
"volume": 55804,
"changePct": -2.6,
"marketCap": 292919452860
} | fsc-stock-price | — | 078520:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdp0ji810jkcxmbvqma | signal-quote | 078890:price_move:2026-09-03 | quote | price_move | — | 078890 | — | 가온그룹 -2.42% | negative | normal | 일간 등락 2.42% | 공식 종가 스냅샷 기준 전일 대비 -2.42%. | — | { "close": 4030, "change": -100, "volume": 76036, "changePct…{
"close": 4030,
"change": -100,
"volume": 76036,
"changePct": -2.42,
"marketCap": 74252520290
} | fsc-stock-price | — | 078890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtds0ji910jke555aqdm | signal-quote | 079190:price_move:2026-09-03 | quote | price_move | — | 079190 | — | 케스피온 -3.52% | negative | normal | 일간 등락 3.52% | 공식 종가 스냅샷 기준 전일 대비 -3.52%. | — | { "close": 1070, "change": -39, "volume": 51165, "changePct"…{
"close": 1070,
"change": -39,
"volume": 51165,
"changePct": -3.52,
"marketCap": 10260099460
} | fsc-stock-price | — | 079190:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtdv0jia10jk30i8bl2y | signal-quote | 079370:price_move:2026-09-03 | quote | price_move | — | 079370 | — | 제우스 -3.11% | negative | normal | 일간 등락 3.11% | 공식 종가 스냅샷 기준 전일 대비 -3.11%. | — | { "close": 9650, "change": -310, "volume": 110557, "changePc…{
"close": 9650,
"change": -310,
"volume": 110557,
"changePct": -3.11,
"marketCap": 299313953500
} | fsc-stock-price | — | 079370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:16 | — | 2026-09-05 07:14:44 |
| cmtnihtfk0jis10jk1rejjsth | signal-quote | 084180:price_move:2026-09-03 | quote | price_move | — | 084180 | — | 수성웹툰 -28.70% | negative | critical | 일간 등락 28.70% | 공식 종가 스냅샷 기준 전일 대비 -28.70%. | — | { "close": 385, "change": -155, "volume": 1425970, "changePc…{
"close": 385,
"change": -155,
"volume": 1425970,
"changePct": -28.7,
"marketCap": 6958598955
} | fsc-stock-price | — | 084180:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfn0jit10jkhk6tg1kg | signal-quote | 084370:price_move:2026-09-03 | quote | price_move | — | 084370 | — | 유진테크 -2.02% | negative | normal | 일간 등락 2.02% | 공식 종가 스냅샷 기준 전일 대비 -2.02%. | — | { "close": 130800, "change": -2700, "volume": 104937, "chang…{
"close": 130800,
"change": -2700,
"volume": 104937,
"changePct": -2.02,
"marketCap": 2997418293600
} | fsc-stock-price | — | 084370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfq0jiu10jkyx7v7xye | signal-quote | 084680:price_move:2026-09-03 | quote | price_move | — | 084680 | — | 이월드 -6.96% | negative | high | 일간 등락 6.96% | 공식 종가 스냅샷 기준 전일 대비 -6.96%. | — | { "close": 548, "change": -41, "volume": 539521, "changePct"…{
"close": 548,
"change": -41,
"volume": 539521,
"changePct": -6.96,
"marketCap": 77709793764
} | fsc-stock-price | — | 084680:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfu0jiv10jkmuzt66ql | signal-quote | 084730:price_move:2026-09-03 | quote | price_move | — | 084730 | — | 팅크웨어 -5.13% | negative | high | 일간 등락 5.13% | 공식 종가 스냅샷 기준 전일 대비 -5.13%. | — | { "close": 6290, "change": -340, "volume": 3485521, "changeP…{
"close": 6290,
"change": -340,
"volume": 3485521,
"changePct": -5.13,
"marketCap": 69878276960
} | fsc-stock-price | — | 084730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfx0jiw10jk9caza5t2 | signal-quote | 084870:price_move:2026-09-03 | quote | price_move | — | 084870 | — | TBH글로벌 -2.41% | negative | normal | 일간 등락 2.41% | 공식 종가 스냅샷 기준 전일 대비 -2.41%. | — | { "close": 2230, "change": -55, "volume": 31852, "changePct"…{
"close": 2230,
"change": -55,
"volume": 31852,
"changePct": -2.41,
"marketCap": 45621910880
} | fsc-stock-price | — | 084870:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtg00jix10jk5m2yfo51 | signal-quote | 085620:price_move:2026-09-03 | quote | price_move | — | 085620 | — | 미래에셋생명 +2.69% | positive | normal | 일간 등락 2.69% | 공식 종가 스냅샷 기준 전일 대비 +2.69%. | — | { "close": 21000, "change": 550, "volume": 224034, "changePc…{
"close": 21000,
"change": 550,
"volume": 224034,
"changePct": 2.69,
"marketCap": 2838780000000
} | fsc-stock-price | — | 085620:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtg30jiy10jkt4a3qv0p | signal-quote | 085810:price_move:2026-09-03 | quote | price_move | — | 085810 | — | 알티캐스트 -5.03% | negative | high | 일간 등락 5.03% | 공식 종가 스냅샷 기준 전일 대비 -5.03%. | — | { "close": 1528, "change": -81, "volume": 12443, "changePct"…{
"close": 1528,
"change": -81,
"volume": 12443,
"changePct": -5.03,
"marketCap": 21601264184
} | fsc-stock-price | — | 085810:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtg60jiz10jkpoek77ef | signal-quote | 086040:price_move:2026-09-03 | quote | price_move | — | 086040 | — | 바이오톡스텍 -2.62% | negative | normal | 일간 등락 2.62% | 공식 종가 스냅샷 기준 전일 대비 -2.62%. | — | { "close": 2415, "change": -65, "volume": 10722, "changePct"…{
"close": 2415,
"change": -65,
"volume": 10722,
"changePct": -2.62,
"marketCap": 38539166505
} | fsc-stock-price | — | 086040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihteu0jik10jknmxzj5h2 | signal-quote | 082740:price_move:2026-09-03 | quote | price_move | — | 082740 | — | 한화엔진 +2.13% | positive | normal | 일간 등락 2.13% | 공식 종가 스냅샷 기준 전일 대비 +2.13%. | — | { "close": 45600, "change": 950, "volume": 493890, "changePc…{
"close": 45600,
"change": 950,
"volume": 493890,
"changePct": 2.13,
"marketCap": 3805189675200
} | fsc-stock-price | — | 082740:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtex0jil10jkfhd9p2k2 | signal-quote | 082800:price_move:2026-09-03 | quote | price_move | — | 082800 | — | 비보존 제약 -4.38% | negative | normal | 일간 등락 4.38% | 공식 종가 스냅샷 기준 전일 대비 -4.38%. | — | { "close": 2950, "change": -135, "volume": 261379, "changePc…{
"close": 2950,
"change": -135,
"volume": 261379,
"changePct": -4.38,
"marketCap": 179123014700
} | fsc-stock-price | — | 082800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtf10jim10jkhxcz1x1o | signal-quote | 082920:price_move:2026-09-03 | quote | price_move | — | 082920 | — | 비츠로셀 +5.41% | positive | high | 일간 등락 5.41% | 공식 종가 스냅샷 기준 전일 대비 +5.41%. | — | { "close": 28250, "change": 1450, "volume": 809628, "changeP…{
"close": 28250,
"change": 1450,
"volume": 809628,
"changePct": 5.41,
"marketCap": 1275190225250
} | fsc-stock-price | — | 082920:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtf40jin10jk09ksmndg | signal-quote | 083310:price_move:2026-09-03 | quote | price_move | — | 083310 | — | 엘오티베큠 -2.65% | negative | normal | 일간 등락 2.65% | 공식 종가 스냅샷 기준 전일 대비 -2.65%. | — | { "close": 9170, "change": -250, "volume": 81477, "changePct…{
"close": 9170,
"change": -250,
"volume": 81477,
"changePct": -2.65,
"marketCap": 163318002610
} | fsc-stock-price | — | 083310:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtf70jio10jkuonxfb9g | signal-quote | 083450:price_move:2026-09-03 | quote | price_move | — | 083450 | — | GST -7.42% | negative | high | 일간 등락 7.42% | 공식 종가 스냅샷 기준 전일 대비 -7.42%. | — | { "close": 41150, "change": -3300, "volume": 145354, "change…{
"close": 41150,
"change": -3300,
"volume": 145354,
"changePct": -7.42,
"marketCap": 758394500000
} | fsc-stock-price | — | 083450:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfa0jip10jkipwzky7z | signal-quote | 083470:price_move:2026-09-03 | quote | price_move | — | 083470 | — | 이엠앤아이 +2.76% | positive | normal | 일간 등락 2.76% | 공식 종가 스냅샷 기준 전일 대비 +2.76%. | — | { "close": 930, "change": 25, "volume": 110268, "changePct":…{
"close": 930,
"change": 25,
"volume": 110268,
"changePct": 2.76,
"marketCap": 19846505970
} | fsc-stock-price | — | 083470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfd0jiq10jk9fxz6rz0 | signal-quote | 083500:price_move:2026-09-03 | quote | price_move | — | 083500 | — | 에프엔에스테크 -2.79% | negative | normal | 일간 등락 2.79% | 공식 종가 스냅샷 기준 전일 대비 -2.79%. | — | { "close": 11130, "change": -320, "volume": 26702, "changePc…{
"close": 11130,
"change": -320,
"volume": 26702,
"changePct": -2.79,
"marketCap": 92449976010
} | fsc-stock-price | — | 083500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtfh0jir10jk0xx48qxk | signal-quote | 084110:price_move:2026-09-03 | quote | price_move | — | 084110 | — | 휴온스글로벌 -3.47% | negative | normal | 일간 등락 3.47% | 공식 종가 스냅샷 기준 전일 대비 -3.47%. | — | { "close": 23650, "change": -850, "volume": 77286, "changePc…{
"close": 23650,
"change": -850,
"volume": 77286,
"changePct": -3.47,
"marketCap": 299404553800
} | fsc-stock-price | — | 084110:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihth30jj910jkl4yvwjit | signal-quote | 086900:price_move:2026-09-03 | quote | price_move | — | 086900 | — | 메디톡스 -2.67% | negative | normal | 일간 등락 2.67% | 공식 종가 스냅샷 기준 전일 대비 -2.67%. | — | { "close": 69300, "change": -1900, "volume": 59976, "changeP…{
"close": 69300,
"change": -1900,
"volume": 59976,
"changePct": -2.67,
"marketCap": 505785842100
} | fsc-stock-price | — | 086900:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihth60jja10jkgjbxleyo | signal-quote | 087010:price_move:2026-09-03 | quote | price_move | — | 087010 | — | 펩트론 -6.92% | negative | high | 일간 등락 6.92% | 공식 종가 스냅샷 기준 전일 대비 -6.92%. | — | { "close": 146600, "change": -10900, "volume": 157579, "chan…{
"close": 146600,
"change": -10900,
"volume": 157579,
"changePct": -6.92,
"marketCap": 3418323510000
} | fsc-stock-price | — | 087010:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtha0jjb10jkkjtwel1o | signal-quote | 088130:price_move:2026-09-03 | quote | price_move | — | 088130 | — | 동아엘텍 -3.68% | negative | normal | 일간 등락 3.68% | 공식 종가 스냅샷 기준 전일 대비 -3.68%. | — | { "close": 5240, "change": -200, "volume": 63167, "changePct…{
"close": 5240,
"change": -200,
"volume": 63167,
"changePct": -3.68,
"marketCap": 91623045360
} | fsc-stock-price | — | 088130:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihthd0jjc10jk14l4eyzd | signal-quote | 088290:price_move:2026-09-03 | quote | price_move | — | 088290 | — | 이원컴포텍 -2.58% | negative | normal | 일간 등락 2.58% | 공식 종가 스냅샷 기준 전일 대비 -2.58%. | — | { "close": 2450, "change": -65, "volume": 5686, "changePct":…{
"close": 2450,
"change": -65,
"volume": 5686,
"changePct": -2.58,
"marketCap": 19541376400
} | fsc-stock-price | — | 088290:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihthg0jjd10jk0q492zfa | signal-quote | 088350:price_move:2026-09-03 | quote | price_move | — | 088350 | — | 한화생명 +5.89% | positive | high | 일간 등락 5.89% | 공식 종가 스냅샷 기준 전일 대비 +5.89%. | — | { "close": 6110, "change": 340, "volume": 22461163, "changeP…{
"close": 6110,
"change": 340,
"volume": 22461163,
"changePct": 5.89,
"marketCap": 5306718300000
} | fsc-stock-price | — | 088350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihthj0jje10jkjoms3fmr | signal-quote | 088800:price_move:2026-09-03 | quote | price_move | — | 088800 | — | 에이스테크 -2.76% | negative | normal | 일간 등락 2.76% | 공식 종가 스냅샷 기준 전일 대비 -2.76%. | — | { "close": 1727, "change": -49, "volume": 128721, "changePct…{
"close": 1727,
"change": -49,
"volume": 128721,
"changePct": -2.76,
"marketCap": 130399611518
} | fsc-stock-price | — | 088800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihthn0jjf10jkpdj6qpiq | signal-quote | 089010:price_move:2026-09-03 | quote | price_move | — | 089010 | — | 켐트로닉스 -2.09% | negative | normal | 일간 등락 2.09% | 공식 종가 스냅샷 기준 전일 대비 -2.09%. | — | { "close": 21100, "change": -450, "volume": 34034, "changePc…{
"close": 21100,
"change": -450,
"volume": 34034,
"changePct": -2.09,
"marketCap": 353847569700
} | fsc-stock-price | — | 089010:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihthq0jjg10jkf9j2stc3 | signal-quote | 089030:price_move:2026-09-03 | quote | price_move | — | 089030 | — | 테크윙 -2.53% | negative | normal | 일간 등락 2.53% | 공식 종가 스냅샷 기준 전일 대비 -2.53%. | — | { "close": 46150, "change": -1200, "volume": 328149, "change…{
"close": 46150,
"change": -1200,
"volume": 328149,
"changePct": -2.53,
"marketCap": 1710025716750
} | fsc-stock-price | — | 089030:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgd0jj110jkxidqqjug | signal-quote | 086220:price_move:2026-09-03 | quote | price_move | — | 086220 | — | 광동헬스바이오 -2.06% | negative | normal | 일간 등락 2.06% | 공식 종가 스냅샷 기준 전일 대비 -2.06%. | — | { "close": 950, "change": -20, "volume": 10, "changePct": -2…{
"close": 950,
"change": -20,
"volume": 10,
"changePct": -2.06,
"marketCap": 12053471750
} | fsc-stock-price | — | 086220:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgg0jj210jk5asn44yx | signal-quote | 086280:price_move:2026-09-03 | quote | price_move | — | 086280 | — | 현대글로비스 +3.59% | positive | normal | 일간 등락 3.59% | 공식 종가 스냅샷 기준 전일 대비 +3.59%. | — | { "close": 202000, "change": 7000, "volume": 230810, "change…{
"close": 202000,
"change": 7000,
"volume": 230810,
"changePct": 3.59,
"marketCap": 15150000000000
} | fsc-stock-price | — | 086280:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgj0jj310jkas1uc0js | signal-quote | 086390:price_move:2026-09-03 | quote | price_move | — | 086390 | — | 유니테스트 +6.45% | positive | high | 일간 등락 6.45% | 공식 종가 스냅샷 기준 전일 대비 +6.45%. | — | { "close": 11550, "change": 700, "volume": 551366, "changePc…{
"close": 11550,
"change": 700,
"volume": 551366,
"changePct": 6.45,
"marketCap": 244099155300
} | fsc-stock-price | — | 086390:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgn0jj410jkjsbpn52b | signal-quote | 086670:price_move:2026-09-03 | quote | price_move | — | 086670 | — | 비엠티 +2.72% | positive | normal | 일간 등락 2.72% | 공식 종가 스냅샷 기준 전일 대비 +2.72%. | — | { "close": 16970, "change": 450, "volume": 40215, "changePct…{
"close": 16970,
"change": 450,
"volume": 40215,
"changePct": 2.72,
"marketCap": 168442268450
} | fsc-stock-price | — | 086670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgq0jj510jk0s2p6ogg | signal-quote | 086710:price_move:2026-09-03 | quote | price_move | — | 086710 | — | 선진뷰티사이언스 -5.26% | negative | high | 일간 등락 5.26% | 공식 종가 스냅샷 기준 전일 대비 -5.26%. | — | { "close": 7210, "change": -400, "volume": 52519, "changePct…{
"close": 7210,
"change": -400,
"volume": 52519,
"changePct": -5.26,
"marketCap": 87985648800
} | fsc-stock-price | — | 086710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgt0jj610jkrrrd8xnn | signal-quote | 086790:price_move:2026-09-03 | quote | price_move | — | 086790 | — | 하나금융지주 +3.41% | positive | normal | 일간 등락 3.41% | 공식 종가 스냅샷 기준 전일 대비 +3.41%. | — | { "close": 139500, "change": 4600, "volume": 945033, "change…{
"close": 139500,
"change": 4600,
"volume": 945033,
"changePct": 3.41,
"marketCap": 38274300846000
} | fsc-stock-price | — | 086790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtgw0jj710jkj1mzov1o | signal-quote | 086820:price_move:2026-09-03 | quote | price_move | — | 086820 | — | 바이오솔루션 -2.41% | negative | normal | 일간 등락 2.41% | 공식 종가 스냅샷 기준 전일 대비 -2.41%. | — | { "close": 6080, "change": -150, "volume": 46639, "changePct…{
"close": 6080,
"change": -150,
"volume": 46639,
"changePct": -2.41,
"marketCap": 157618436800
} | fsc-stock-price | — | 086820:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihth00jj810jkzsgq0k7x | signal-quote | 086890:price_move:2026-09-03 | quote | price_move | — | 086890 | — | 이수앱지스 -5.04% | negative | high | 일간 등락 5.04% | 공식 종가 스냅샷 기준 전일 대비 -5.04%. | — | { "close": 3390, "change": -180, "volume": 86821, "changePct…{
"close": 3390,
"change": -180,
"volume": 86821,
"changePct": -5.04,
"marketCap": 138227053380
} | fsc-stock-price | — | 086890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtim0jjq10jkxb95q7vj | signal-quote | 090470:price_move:2026-09-03 | quote | price_move | — | 090470 | — | 제이스로보틱스 -10.10% | negative | critical | 일간 등락 10.10% | 공식 종가 스냅샷 기준 전일 대비 -10.10%. | — | { "close": 4450, "change": -500, "volume": 253918, "changePc…{
"close": 4450,
"change": -500,
"volume": 253918,
"changePct": -10.1,
"marketCap": 77770843300
} | fsc-stock-price | — | 090470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |