홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↓ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihsbd0j9e10jk9zvdneax | signal-quote | 006840:price_move:2026-09-03 | quote | price_move | — | 006840 | — | AK홀딩스 +5.96% | positive | high | 일간 등락 5.96% | 공식 종가 스냅샷 기준 전일 대비 +5.96%. | — | { "close": 8000, "change": 450, "volume": 40334, "changePct"…{
"close": 8000,
"change": 450,
"volume": 40334,
"changePct": 5.96,
"marketCap": 105980488000
} | fsc-stock-price | — | 006840:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihs9z0j9610jk11ctyw03 | signal-quote | 005960:price_move:2026-09-03 | quote | price_move | — | 005960 | — | 동부건설 +2.74% | positive | normal | 일간 등락 2.74% | 공식 종가 스냅샷 기준 전일 대비 +2.74%. | — | { "close": 7500, "change": 200, "volume": 53935, "changePct"…{
"close": 7500,
"change": 200,
"volume": 53935,
"changePct": 2.74,
"marketCap": 172099972500
} | fsc-stock-price | — | 005960:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihsa50j9710jk4bo1xmbq | signal-quote | 005990:price_move:2026-09-03 | quote | price_move | — | 005990 | — | 매일홀딩스 +2.81% | positive | normal | 일간 등락 2.81% | 공식 종가 스냅샷 기준 전일 대비 +2.81%. | — | { "close": 10980, "change": 300, "volume": 5085, "changePct"…{
"close": 10980,
"change": 300,
"volume": 5085,
"changePct": 2.81,
"marketCap": 146015377920
} | fsc-stock-price | — | 005990:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihsbj0j9f10jk5apainj2 | signal-quote | 006920:price_move:2026-09-03 | quote | price_move | — | 006920 | — | 모헨즈 +3.75% | positive | normal | 일간 등락 3.75% | 공식 종가 스냅샷 기준 전일 대비 +3.75%. | — | { "close": 3460, "change": 125, "volume": 203981, "changePct…{
"close": 3460,
"change": 125,
"volume": 203981,
"changePct": 3.75,
"marketCap": 37783200000
} | fsc-stock-price | — | 006920:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihsbq0j9g10jkpmgpuvjw | signal-quote | 0070X0:price_move:2026-09-03 | quote | price_move | — | 0070X0 | — | 에스테크엠 -2.90% | negative | normal | 일간 등락 2.90% | 공식 종가 스냅샷 기준 전일 대비 -2.90%. | — | { "close": 9710, "change": -290, "volume": 105, "changePct":…{
"close": 9710,
"change": -290,
"volume": 105,
"changePct": -2.9,
"marketCap": 14662100000
} | fsc-stock-price | — | 0070X0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihsc30j9i10jkoe2xevt3 | signal-quote | 007575:price_move:2026-09-03 | quote | price_move | — | 007575 | — | 일양약품우 -2.62% | negative | normal | 일간 등락 2.62% | 공식 종가 스냅샷 기준 전일 대비 -2.62%. | — | { "close": 7800, "change": -210, "volume": 4335, "changePct"…{
"close": 7800,
"change": -210,
"volume": 4335,
"changePct": -2.62,
"marketCap": 3471624000
} | fsc-stock-price | — | 007575:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsc90j9j10jkbbjmv2i6 | signal-quote | 007610:price_move:2026-09-03 | quote | price_move | — | 007610 | — | 선도전기 -3.01% | negative | normal | 일간 등락 3.01% | 공식 종가 스냅샷 기준 전일 대비 -3.01%. | — | { "close": 3870, "change": -120, "volume": 103722, "changePc…{
"close": 3870,
"change": -120,
"volume": 103722,
"changePct": -3.01,
"marketCap": 69660000000
} | fsc-stock-price | — | 007610:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihs9g0j9310jkfifs39tq | signal-quote | 005745:price_move:2026-09-03 | quote | price_move | — | 005745 | — | 크라운해태홀딩스우 +3.08% | positive | normal | 일간 등락 3.08% | 공식 종가 스냅샷 기준 전일 대비 +3.08%. | — | { "close": 5360, "change": 160, "volume": 162, "changePct": …{
"close": 5360,
"change": 160,
"volume": 162,
"changePct": 3.08,
"marketCap": 3219891360
} | fsc-stock-price | — | 005745:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihs9m0j9410jkv4rs8o8e | signal-quote | 005830:price_move:2026-09-03 | quote | price_move | — | 005830 | — | DB손해보험 +6.34% | positive | high | 일간 등락 6.34% | 공식 종가 스냅샷 기준 전일 대비 +6.34%. | — | { "close": 203000, "change": 12100, "volume": 307214, "chang…{
"close": 203000,
"change": 12100,
"volume": 307214,
"changePct": 6.34,
"marketCap": 13296570847000
} | fsc-stock-price | — | 005830:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihs9t0j9510jkpasnwk7w | signal-quote | 005880:price_move:2026-09-03 | quote | price_move | — | 005880 | — | 대한해운 +3.23% | positive | normal | 일간 등락 3.23% | 공식 종가 스냅샷 기준 전일 대비 +3.23%. | — | { "close": 2075, "change": 65, "volume": 2635768, "changePct…{
"close": 2075,
"change": 65,
"volume": 2635768,
"changePct": 3.23,
"marketCap": 669700730500
} | fsc-stock-price | — | 005880:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihsac0j9810jkcovwu8au | signal-quote | 006200:price_move:2026-09-03 | quote | price_move | — | 006200 | — | 한국전자홀딩스 -8.91% | negative | high | 일간 등락 8.91% | 공식 종가 스냅샷 기준 전일 대비 -8.91%. | — | { "close": 1748, "change": -171, "volume": 65812, "changePct…{
"close": 1748,
"change": -171,
"volume": 65812,
"changePct": -8.91,
"marketCap": 16362375996
} | fsc-stock-price | — | 006200:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihsai0j9910jklhrlx16z | signal-quote | 006340:price_move:2026-09-03 | quote | price_move | — | 006340 | — | 대원전선 -2.28% | negative | normal | 일간 등락 2.28% | 공식 종가 스냅샷 기준 전일 대비 -2.28%. | — | { "close": 12440, "change": -290, "volume": 1663485, "change…{
"close": 12440,
"change": -290,
"volume": 1663485,
"changePct": -2.28,
"marketCap": 975475335040
} | fsc-stock-price | — | 006340:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihsao0j9a10jk2l12vc79 | signal-quote | 006360:price_move:2026-09-03 | quote | price_move | — | 006360 | — | GS건설 +4.19% | positive | normal | 일간 등락 4.19% | 공식 종가 스냅샷 기준 전일 대비 +4.19%. | — | { "close": 33600, "change": 1350, "volume": 2008766, "change…{
"close": 33600,
"change": 1350,
"volume": 2008766,
"changePct": 4.19,
"marketCap": 2875538064000
} | fsc-stock-price | — | 006360:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihsdh0j9q10jke79n47uj | signal-quote | 008290:price_move:2026-09-03 | quote | price_move | — | 008290 | — | 원풍물산 -7.99% | negative | high | 일간 등락 7.99% | 공식 종가 스냅샷 기준 전일 대비 -7.99%. | — | { "close": 610, "change": -53, "volume": 5551848, "changePct…{
"close": 610,
"change": -53,
"volume": 5551848,
"changePct": -7.99,
"marketCap": 12411571790
} | fsc-stock-price | — | 008290:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsdn0j9s10jk3olif32i | signal-quote | 008350:price_move:2026-09-03 | quote | price_move | — | 008350 | — | 남선알미늄 +2.58% | positive | normal | 일간 등락 2.58% | 공식 종가 스냅샷 기준 전일 대비 +2.58%. | — | { "close": 1072, "change": 27, "volume": 914689, "changePct"…{
"close": 1072,
"change": 27,
"volume": 914689,
"changePct": 2.58,
"marketCap": 138372784480
} | fsc-stock-price | — | 008350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihse00j9w10jk2j40bmo8 | signal-quote | 008930:price_move:2026-09-03 | quote | price_move | — | 008930 | — | 한미사이언스 +7.74% | positive | high | 일간 등락 7.74% | 공식 종가 스냅샷 기준 전일 대비 +7.74%. | — | { "close": 51500, "change": 3700, "volume": 780062, "changeP…{
"close": 51500,
"change": 3700,
"volume": 780062,
"changePct": 7.74,
"marketCap": 3522164825000
} | fsc-stock-price | — | 008930:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihse70j9y10jkqqx0ij5o | signal-quote | 009150:price_move:2026-09-03 | quote | price_move | — | 009150 | — | 삼성전기 -3.71% | negative | normal | 일간 등락 3.71% | 공식 종가 스냅샷 기준 전일 대비 -3.71%. | — | { "close": 1348000, "change": -52000, "volume": 615807, "cha…{
"close": 1348000,
"change": -52000,
"volume": 615807,
"changePct": -3.71,
"marketCap": 100687102208000
} | fsc-stock-price | — | 009150:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsdx0j9v10jkqh378a93 | signal-quote | 008730:price_move:2026-09-03 | quote | price_move | — | 008730 | — | 율촌화학 +3.00% | positive | normal | 일간 등락 3.00% | 공식 종가 스냅샷 기준 전일 대비 +3.00%. | — | { "close": 16490, "change": 480, "volume": 89452, "changePct…{
"close": 16490,
"change": 480,
"volume": 89452,
"changePct": 3,
"marketCap": 408952000000
} | fsc-stock-price | — | 008730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihse30j9x10jkumcez994 | signal-quote | 008970:price_move:2026-09-03 | quote | price_move | — | 008970 | — | KBI동양철관 +8.26% | positive | high | 일간 등락 8.26% | 공식 종가 스냅샷 기준 전일 대비 +8.26%. | — | { "close": 1140, "change": 87, "volume": 10220991, "changePc…{
"close": 1140,
"change": 87,
"volume": 10220991,
"changePct": 8.26,
"marketCap": 118294273980
} | fsc-stock-price | — | 008970:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsea0j9z10jkvv2b0uoe | signal-quote | 009155:price_move:2026-09-03 | quote | price_move | — | 009155 | — | 삼성전기우 -4.08% | negative | normal | 일간 등락 4.08% | 공식 종가 스냅샷 기준 전일 대비 -4.08%. | — | { "close": 494000, "change": -21000, "volume": 21147, "chang…{
"close": 494000,
"change": -21000,
"volume": 21147,
"changePct": -4.08,
"marketCap": 1436050096000
} | fsc-stock-price | — | 009155:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsed0ja010jkxnqashtg | signal-quote | 009320:price_move:2026-09-03 | quote | price_move | — | 009320 | — | 아진전자부품 -2.17% | negative | normal | 일간 등락 2.17% | 공식 종가 스냅샷 기준 전일 대비 -2.17%. | — | { "close": 947, "change": -21, "volume": 39894, "changePct":…{
"close": 947,
"change": -21,
"volume": 39894,
"changePct": -2.17,
"marketCap": 46686882190
} | fsc-stock-price | — | 009320:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihscm0j9l10jk7eq2xnaq | signal-quote | 007680:price_move:2026-09-03 | quote | price_move | — | 007680 | — | 대원 -2.61% | negative | normal | 일간 등락 2.61% | 공식 종가 스냅샷 기준 전일 대비 -2.61%. | — | { "close": 3360, "change": -90, "volume": 15282, "changePct"…{
"close": 3360,
"change": -90,
"volume": 15282,
"changePct": -2.61,
"marketCap": 44428399680
} | fsc-stock-price | — | 007680:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihscs0j9m10jky38qjr37 | signal-quote | 007690:price_move:2026-09-03 | quote | price_move | — | 007690 | — | 국도화학 +2.39% | positive | normal | 일간 등락 2.39% | 공식 종가 스냅샷 기준 전일 대비 +2.39%. | — | { "close": 40750, "change": 950, "volume": 41284, "changePct…{
"close": 40750,
"change": 950,
"volume": 41284,
"changePct": 2.39,
"marketCap": 377378904000
} | fsc-stock-price | — | 007690:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsd60j9o10jk9dmfn0dh | signal-quote | 008060:price_move:2026-09-03 | quote | price_move | — | 008060 | — | 대덕 -4.71% | negative | normal | 일간 등락 4.71% | 공식 종가 스냅샷 기준 전일 대비 -4.71%. | — | { "close": 14770, "change": -730, "volume": 90178, "changePc…{
"close": 14770,
"change": -730,
"volume": 90178,
"changePct": -4.71,
"marketCap": 462110437460
} | fsc-stock-price | — | 008060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsdd0j9p10jk3rfrswkl | signal-quote | 008260:price_move:2026-09-03 | quote | price_move | — | 008260 | — | NI스틸 +2.78% | positive | normal | 일간 등락 2.78% | 공식 종가 스냅샷 기준 전일 대비 +2.78%. | — | { "close": 3515, "change": 95, "volume": 293409, "changePct"…{
"close": 3515,
"change": 95,
"volume": 293409,
"changePct": 2.78,
"marketCap": 100529411255
} | fsc-stock-price | — | 008260:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsd00j9n10jkgdsrmnk8 | signal-quote | 007810:price_move:2026-09-03 | quote | price_move | — | 007810 | — | 코리아써키트 -10.30% | negative | critical | 일간 등락 10.30% | 공식 종가 스냅샷 기준 전일 대비 -10.30%. | — | { "close": 51400, "change": -5900, "volume": 391253, "change…{
"close": 51400,
"change": -5900,
"volume": 391253,
"changePct": -10.3,
"marketCap": 1232706668000
} | fsc-stock-price | — | 007810:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsdk0j9r10jkf76o5r8k | signal-quote | 0082N0:price_move:2026-09-03 | quote | price_move | — | 0082N0 | — | 카나프테라퓨틱스 +2.41% | positive | normal | 일간 등락 2.41% | 공식 종가 스냅샷 기준 전일 대비 +2.41%. | — | { "close": 16160, "change": 380, "volume": 60754, "changePct…{
"close": 16160,
"change": 380,
"volume": 60754,
"changePct": 2.41,
"marketCap": 214937372800
} | fsc-stock-price | — | 0082N0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsdq0j9t10jk4zru9gqe | signal-quote | 008355:price_move:2026-09-03 | quote | price_move | — | 008355 | — | 남선알미우 -4.40% | negative | normal | 일간 등락 4.40% | 공식 종가 스냅샷 기준 전일 대비 -4.40%. | — | { "close": 7170, "change": -330, "volume": 680, "changePct":…{
"close": 7170,
"change": -330,
"volume": 680,
"changePct": -4.4,
"marketCap": 2207571300
} | fsc-stock-price | — | 008355:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsdu0j9u10jkiwfne25s | signal-quote | 008420:price_move:2026-09-03 | quote | price_move | — | 008420 | — | 문배철강 +3.48% | positive | normal | 일간 등락 3.48% | 공식 종가 스냅샷 기준 전일 대비 +3.48%. | — | { "close": 2230, "change": 75, "volume": 1477891, "changePct…{
"close": 2230,
"change": 75,
"volume": 1477891,
"changePct": 3.48,
"marketCap": 45722816150
} | fsc-stock-price | — | 008420:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihset0ja510jk9jchzwsz | signal-quote | 009835:price_move:2026-09-03 | quote | price_move | — | 009835 | — | 한화솔루션우 -2.06% | negative | normal | 일간 등락 2.06% | 공식 종가 스냅샷 기준 전일 대비 -2.06%. | — | { "close": 17140, "change": -360, "volume": 3850, "changePct…{
"close": 17140,
"change": -360,
"volume": 3850,
"changePct": -2.06,
"marketCap": 43614718240
} | fsc-stock-price | — | 009835:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsex0ja610jkqtn1cnid | signal-quote | 010060:price_move:2026-09-03 | quote | price_move | — | 010060 | — | OCI홀딩스 -5.60% | negative | high | 일간 등락 5.60% | 공식 종가 스냅샷 기준 전일 대비 -5.60%. | — | { "close": 227500, "change": -13500, "volume": 477229, "chan…{
"close": 227500,
"change": -13500,
"volume": 477229,
"changePct": -5.6,
"marketCap": 4247477780000
} | fsc-stock-price | — | 010060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsf00ja710jk4aujmwed | signal-quote | 010140:price_move:2026-09-03 | quote | price_move | — | 010140 | — | 삼성중공업 +8.58% | positive | high | 일간 등락 8.58% | 공식 종가 스냅샷 기준 전일 대비 +8.58%. | — | { "close": 21650, "change": 1710, "volume": 7128820, "change…{
"close": 21650,
"change": 1710,
"volume": 7128820,
"changePct": 8.58,
"marketCap": 19052000000000
} | fsc-stock-price | — | 010140:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsf60ja910jktxvkf5l0 | signal-quote | 010770:price_move:2026-09-03 | quote | price_move | — | 010770 | — | 평화홀딩스 -2.50% | negative | normal | 일간 등락 2.50% | 공식 종가 스냅샷 기준 전일 대비 -2.50%. | — | { "close": 3515, "change": -90, "volume": 54523, "changePct"…{
"close": 3515,
"change": -90,
"volume": 54523,
"changePct": -2.5,
"marketCap": 51408512990
} | fsc-stock-price | — | 010770:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihseg0ja110jkudwnnpjm | signal-quote | 009420:price_move:2026-09-03 | quote | price_move | — | 009420 | — | 한올바이오파마 -2.00% | negative | normal | 일간 등락 2.00% | 공식 종가 스냅샷 기준 전일 대비 -2.00%. | — | { "close": 53900, "change": -1100, "volume": 282676, "change…{
"close": 53900,
"change": -1100,
"volume": 282676,
"changePct": -2,
"marketCap": 2815770388200
} | fsc-stock-price | — | 009420:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsej0ja210jkl8owsy47 | signal-quote | 009470:price_move:2026-09-03 | quote | price_move | — | 009470 | — | 삼화전기 -2.23% | negative | normal | 일간 등락 2.23% | 공식 종가 스냅샷 기준 전일 대비 -2.23%. | — | { "close": 21950, "change": -500, "volume": 33970, "changePc…{
"close": 21950,
"change": -500,
"volume": 33970,
"changePct": -2.23,
"marketCap": 145173349000
} | fsc-stock-price | — | 009470:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsem0ja310jk8csvl743 | signal-quote | 009540:price_move:2026-09-03 | quote | price_move | — | 009540 | — | HD한국조선해양 +4.40% | positive | normal | 일간 등락 4.40% | 공식 종가 스냅샷 기준 전일 대비 +4.40%. | — | { "close": 344000, "change": 14500, "volume": 224278, "chang…{
"close": 344000,
"change": 14500,
"volume": 224278,
"changePct": 4.4,
"marketCap": 24345951904000
} | fsc-stock-price | — | 009540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsf30ja810jkkq02k227 | signal-quote | 010170:price_move:2026-09-03 | quote | price_move | — | 010170 | — | 대한광통신 -5.31% | negative | high | 일간 등락 5.31% | 공식 종가 스냅샷 기준 전일 대비 -5.31%. | — | { "close": 12850, "change": -720, "volume": 3955301, "change…{
"close": 12850,
"change": -720,
"volume": 3955301,
"changePct": -5.31,
"marketCap": 1997990731000
} | fsc-stock-price | — | 010170:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:07 | — | 2026-09-05 07:14:42 |
| cmtnihsf90jaa10jkjylqyfs4 | signal-quote | 011090:price_move:2026-09-03 | quote | price_move | — | 011090 | — | 에넥스 +4.20% | positive | normal | 일간 등락 4.20% | 공식 종가 스냅샷 기준 전일 대비 +4.20%. | — | { "close": 1240, "change": 50, "volume": 1151165, "changePct…{
"close": 1240,
"change": 50,
"volume": 1151165,
"changePct": 4.2,
"marketCap": 14702746960
} | fsc-stock-price | — | 011090:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsfd0jab10jkp7tgnzmg | signal-quote | 011155:price_move:2026-09-03 | quote | price_move | — | 011155 | — | CJ씨푸드1우 +4.32% | positive | normal | 일간 등락 4.32% | 공식 종가 스냅샷 기준 전일 대비 +4.32%. | — | { "close": 6520, "change": 270, "volume": 3008, "changePct":…{
"close": 6520,
"change": 270,
"volume": 3008,
"changePct": 4.32,
"marketCap": 1304000000
} | fsc-stock-price | — | 011155:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsfg0jac10jkep6z9z8y | signal-quote | 011170:price_move:2026-09-03 | quote | price_move | — | 011170 | — | 롯데케미칼 +6.46% | positive | high | 일간 등락 6.46% | 공식 종가 스냅샷 기준 전일 대비 +6.46%. | — | { "close": 61000, "change": 3700, "volume": 292702, "changeP…{
"close": 61000,
"change": 3700,
"volume": 292702,
"changePct": 6.46,
"marketCap": 2609300559000
} | fsc-stock-price | — | 011170:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsfj0jad10jk10bg40dh | signal-quote | 011200:price_move:2026-09-03 | quote | price_move | — | 011200 | — | HMM +2.64% | positive | normal | 일간 등락 2.64% | 공식 종가 스냅샷 기준 전일 대비 +2.64%. | — | { "close": 21350, "change": 550, "volume": 1044813, "changeP…{
"close": 21350,
"change": 550,
"volume": 1044813,
"changePct": 2.64,
"marketCap": 20138130659500
} | fsc-stock-price | — | 011200:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsfn0jae10jk9mtsjb0s | signal-quote | 011300:price_move:2026-09-03 | quote | price_move | — | 011300 | — | 우성머티리얼스 -4.57% | negative | normal | 일간 등락 4.57% | 공식 종가 스냅샷 기준 전일 대비 -4.57%. | — | { "close": 2400, "change": -115, "volume": 135931, "changePc…{
"close": 2400,
"change": -115,
"volume": 135931,
"changePct": -4.57,
"marketCap": 41373372000
} | fsc-stock-price | — | 011300:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsfq0jaf10jkjzdcl3fs | signal-quote | 011330:price_move:2026-09-03 | quote | price_move | — | 011330 | — | 유니켐 +3.44% | positive | normal | 일간 등락 3.44% | 공식 종가 스냅샷 기준 전일 대비 +3.44%. | — | { "close": 4510, "change": 150, "volume": 105985, "changePct…{
"close": 4510,
"change": 150,
"volume": 105985,
"changePct": 3.44,
"marketCap": 45184711330
} | fsc-stock-price | — | 011330:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:42 |
| cmtnihsh30jat10jk0gpxrs5t | signal-quote | 012630:price_move:2026-09-03 | quote | price_move | — | 012630 | — | HDC +2.73% | positive | normal | 일간 등락 2.73% | 공식 종가 스냅샷 기준 전일 대비 +2.73%. | — | { "close": 22600, "change": 600, "volume": 57073, "changePct…{
"close": 22600,
"change": 600,
"volume": 57073,
"changePct": 2.73,
"marketCap": 1350162894600
} | fsc-stock-price | — | 012630:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsh70jau10jkpsm617kc | signal-quote | 0126Z0:price_move:2026-09-03 | quote | price_move | — | 0126Z0 | — | 삼성에피스홀딩스 -2.34% | negative | normal | 일간 등락 2.34% | 공식 종가 스냅샷 기준 전일 대비 -2.34%. | — | { "close": 355500, "change": -8500, "volume": 39554, "change…{
"close": 355500,
"change": -8500,
"volume": 39554,
"changePct": -2.34,
"marketCap": 8845923919500
} | fsc-stock-price | — | 0126Z0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsha0jav10jkxdqc1sck | signal-quote | 013030:price_move:2026-09-03 | quote | price_move | — | 013030 | — | 하이록코리아 +2.11% | positive | normal | 일간 등락 2.11% | 공식 종가 스냅샷 기준 전일 대비 +2.11%. | — | { "close": 33900, "change": 700, "volume": 33968, "changePct…{
"close": 33900,
"change": 700,
"volume": 33968,
"changePct": 2.11,
"marketCap": 398940081600
} | fsc-stock-price | — | 013030:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsg60jak10jk7ofcdqnt | signal-quote | 011780:price_move:2026-09-03 | quote | price_move | — | 011780 | — | 금호석유화학 +4.64% | positive | normal | 일간 등락 4.64% | 공식 종가 스냅샷 기준 전일 대비 +4.64%. | — | { "close": 133100, "change": 5900, "volume": 206100, "change…{
"close": 133100,
"change": 5900,
"volume": 206100,
"changePct": 4.64,
"marketCap": 3348439957500
} | fsc-stock-price | — | 011780:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsg90jal10jkfwkfu22i | signal-quote | 011785:price_move:2026-09-03 | quote | price_move | — | 011785 | — | 금호석유화학우 +2.74% | positive | normal | 일간 등락 2.74% | 공식 종가 스냅샷 기준 전일 대비 +2.74%. | — | { "close": 52500, "change": 1400, "volume": 10321, "changePc…{
"close": 52500,
"change": 1400,
"volume": 10321,
"changePct": 2.74,
"marketCap": 158733015000
} | fsc-stock-price | — | 011785:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsgd0jam10jkpu74zw0p | signal-quote | 011930:price_move:2026-09-03 | quote | price_move | — | 011930 | — | 신성이엔지 -3.17% | negative | normal | 일간 등락 3.17% | 공식 종가 스냅샷 기준 전일 대비 -3.17%. | — | { "close": 15880, "change": -520, "volume": 118808, "changeP…{
"close": 15880,
"change": -520,
"volume": 118808,
"changePct": -3.17,
"marketCap": 322462170160
} | fsc-stock-price | — | 011930:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |
| cmtnihsgh0jan10jkb5h0cgy7 | signal-quote | 0120G0:price_move:2026-09-03 | quote | price_move | — | 0120G0 | — | 삼양바이오팜 -7.58% | negative | high | 일간 등락 7.58% | 공식 종가 스냅샷 기준 전일 대비 -7.58%. | — | { "close": 48150, "change": -3950, "volume": 68122, "changeP…{
"close": 48150,
"change": -3950,
"volume": 68122,
"changePct": -7.58,
"marketCap": 358037140500
} | fsc-stock-price | — | 0120G0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:08 | — | 2026-09-05 07:14:43 |