홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↓ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihs0y0j7i10jkeao6kzcn | signal-quote | 001440:price_move:2026-09-03 | quote | price_move | — | 001440 | — | 대한전선 -2.18% | negative | normal | 일간 등락 2.18% | 공식 종가 스냅샷 기준 전일 대비 -2.18%. | — | { "close": 26950, "change": -600, "volume": 1088663, "change…{
"close": 26950,
"change": -600,
"volume": 1088663,
"changePct": -2.18,
"marketCap": 5282000462200
} | fsc-stock-price | — | 001440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs190j7l10jkpuw9btrd | signal-quote | 001527:price_move:2026-09-03 | quote | price_move | — | 001527 | — | 동양2우B -3.90% | negative | normal | 일간 등락 3.90% | 공식 종가 스냅샷 기준 전일 대비 -3.90%. | — | { "close": 5920, "change": -240, "volume": 442, "changePct":…{
"close": 5920,
"change": -240,
"volume": 442,
"changePct": -3.9,
"marketCap": 1217773600
} | fsc-stock-price | — | 001527:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs1c0j7m10jk4lkiuiee | signal-quote | 001530:price_move:2026-09-03 | quote | price_move | — | 001530 | — | DI동일 -4.28% | negative | normal | 일간 등락 4.28% | 공식 종가 스냅샷 기준 전일 대비 -4.28%. | — | { "close": 26850, "change": -1200, "volume": 28455, "changeP…{
"close": 26850,
"change": -1200,
"volume": 28455,
"changePct": -4.28,
"marketCap": 556214423850
} | fsc-stock-price | — | 001530:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs1g0j7n10jk7vco3gyk | signal-quote | 001540:price_move:2026-09-03 | quote | price_move | — | 001540 | — | 안국약품 -2.19% | negative | normal | 일간 등락 2.19% | 공식 종가 스냅샷 기준 전일 대비 -2.19%. | — | { "close": 10740, "change": -240, "volume": 30828, "changePc…{
"close": 10740,
"change": -240,
"volume": 30828,
"changePct": -2.19,
"marketCap": 140075590800
} | fsc-stock-price | — | 001540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0v0j7h10jkbbvxdnf0 | signal-quote | 001270:price_move:2026-09-03 | quote | price_move | — | 001270 | — | 부국증권 -2.61% | negative | normal | 일간 등락 2.61% | 공식 종가 스냅샷 기준 전일 대비 -2.61%. | — | { "close": 52300, "change": -1400, "volume": 4476, "changePc…{
"close": 52300,
"change": -1400,
"volume": 4476,
"changePct": -2.61,
"marketCap": 542345037800
} | fsc-stock-price | — | 001270:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs150j7k10jk8ex3tu6a | signal-quote | 001515:price_move:2026-09-03 | quote | price_move | — | 001515 | — | SK증권우 -2.33% | negative | normal | 일간 등락 2.33% | 공식 종가 스냅샷 기준 전일 대비 -2.33%. | — | { "close": 4200, "change": -100, "volume": 4810, "changePct"…{
"close": 4200,
"change": -100,
"volume": 4810,
"changePct": -2.33,
"marketCap": 8216279400
} | fsc-stock-price | — | 001515:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs070j7b10jkhz8i57xa | signal-quote | 001020:price_move:2026-09-03 | quote | price_move | — | 001020 | — | 페이퍼코리아 -7.29% | negative | high | 일간 등락 7.29% | 공식 종가 스냅샷 기준 전일 대비 -7.29%. | — | { "close": 2480, "change": -195, "volume": 43527, "changePct…{
"close": 2480,
"change": -195,
"volume": 43527,
"changePct": -7.29,
"marketCap": 88279721760
} | fsc-stock-price | — | 001020:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0i0j7d10jk8bmt28d6 | signal-quote | 0010F0:price_move:2026-09-03 | quote | price_move | — | 0010F0 | — | 보원케미칼 +7.56% | positive | high | 일간 등락 7.56% | 공식 종가 스냅샷 기준 전일 대비 +7.56%. | — | { "close": 2205, "change": 155, "volume": 381260, "changePct…{
"close": 2205,
"change": 155,
"volume": 381260,
"changePct": 7.56,
"marketCap": 24571640205
} | fsc-stock-price | — | 0010F0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0r0j7g10jknx3vk6fc | signal-quote | 001210:price_move:2026-09-03 | quote | price_move | — | 001210 | — | 금호전기 -3.23% | negative | normal | 일간 등락 3.23% | 공식 종가 스냅샷 기준 전일 대비 -3.23%. | — | { "close": 12870, "change": -430, "volume": 5322534, "change…{
"close": 12870,
"change": -430,
"volume": 5322534,
"changePct": -3.23,
"marketCap": 159279325920
} | fsc-stock-price | — | 001210:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrzp0j7810jk1id4ycc0 | signal-quote | 0008Z0:price_move:2026-09-03 | quote | price_move | — | 0008Z0 | — | 에스엔시스 +6.37% | positive | high | 일간 등락 6.37% | 공식 종가 스냅샷 기준 전일 대비 +6.37%. | — | { "close": 25050, "change": 1500, "volume": 46181, "changePc…{
"close": 25050,
"change": 1500,
"volume": 46181,
"changePct": 6.37,
"marketCap": 236385928200
} | fsc-stock-price | — | 0008Z0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0l0j7e10jknk8wzhbm | signal-quote | 001120:price_move:2026-09-03 | quote | price_move | — | 001120 | — | LX인터내셔널 +2.41% | positive | normal | 일간 등락 2.41% | 공식 종가 스냅샷 기준 전일 대비 +2.41%. | — | { "close": 40450, "change": 950, "volume": 126943, "changePc…{
"close": 40450,
"change": 950,
"volume": 126943,
"changePct": 2.41,
"marketCap": 1567842000000
} | fsc-stock-price | — | 001120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0o0j7f10jkwl53eajr | signal-quote | 0011T0:price_move:2026-09-03 | quote | price_move | — | 0011T0 | — | 채비 -4.87% | negative | normal | 일간 등락 4.87% | 공식 종가 스냅샷 기준 전일 대비 -4.87%. | — | { "close": 4395, "change": -225, "volume": 126981, "changePc…{
"close": 4395,
"change": -225,
"volume": 126981,
"changePct": -4.87,
"marketCap": 206343452445
} | fsc-stock-price | — | 0011T0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs2u0j7w10jk1wxx9te2 | signal-quote | 002150:price_move:2026-09-03 | quote | price_move | — | 002150 | — | 도화엔지니어링 +2.69% | positive | normal | 일간 등락 2.69% | 공식 종가 스냅샷 기준 전일 대비 +2.69%. | — | { "close": 5350, "change": 140, "volume": 92728, "changePct"…{
"close": 5350,
"change": 140,
"volume": 92728,
"changePct": 2.69,
"marketCap": 180402000000
} | fsc-stock-price | — | 002150:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs3d0j7z10jk6tt7gvsb | signal-quote | 002680:price_move:2026-09-03 | quote | price_move | — | 002680 | — | 한탑 +4.97% | positive | normal | 일간 등락 4.97% | 공식 종가 스냅샷 기준 전일 대비 +4.97%. | — | { "close": 2745, "change": 130, "volume": 108781, "changePct…{
"close": 2745,
"change": 130,
"volume": 108781,
"changePct": 4.97,
"marketCap": 17741920455
} | fsc-stock-price | — | 002680:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs3j0j8010jkuptngatq | signal-quote | 002710:price_move:2026-09-03 | quote | price_move | — | 002710 | — | TCC스틸 +7.83% | positive | high | 일간 등락 7.83% | 공식 종가 스냅샷 기준 전일 대비 +7.83%. | — | { "close": 11700, "change": 850, "volume": 1692419, "changeP…{
"close": 11700,
"change": 850,
"volume": 1692419,
"changePct": 7.83,
"marketCap": 306700254900
} | fsc-stock-price | — | 002710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs1k0j7o10jkr42st4xo | signal-quote | 0015G0:price_move:2026-09-03 | quote | price_move | — | 0015G0 | — | 그린광학 -3.86% | negative | normal | 일간 등락 3.86% | 공식 종가 스냅샷 기준 전일 대비 -3.86%. | — | { "close": 13460, "change": -540, "volume": 31694, "changePc…{
"close": 13460,
"change": -540,
"volume": 31694,
"changePct": -3.86,
"marketCap": 157516201860
} | fsc-stock-price | — | 0015G0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs1t0j7q10jkrus8vkut | signal-quote | 0015S0:price_move:2026-09-03 | quote | price_move | — | 0015S0 | — | 페스카로 -3.89% | negative | normal | 일간 등락 3.89% | 공식 종가 스냅샷 기준 전일 대비 -3.89%. | — | { "close": 6670, "change": -270, "volume": 11094, "changePct…{
"close": 6670,
"change": -270,
"volume": 11094,
"changePct": -3.89,
"marketCap": 65811089100
} | fsc-stock-price | — | 0015S0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs1z0j7r10jkj7w1w7xa | signal-quote | 001680:price_move:2026-09-03 | quote | price_move | — | 001680 | — | 대상 +2.58% | positive | normal | 일간 등락 2.58% | 공식 종가 스냅샷 기준 전일 대비 +2.58%. | — | { "close": 19050, "change": 480, "volume": 250726, "changePc…{
"close": 19050,
"change": 480,
"volume": 250726,
"changePct": 2.58,
"marketCap": 660044876250
} | fsc-stock-price | — | 001680:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs250j7s10jkjixishr8 | signal-quote | 001740:price_move:2026-09-03 | quote | price_move | — | 001740 | — | SK네트웍스 +2.40% | positive | normal | 일간 등락 2.40% | 공식 종가 스냅샷 기준 전일 대비 +2.40%. | — | { "close": 6390, "change": 150, "volume": 1080941, "changePc…{
"close": 6390,
"change": 150,
"volume": 1080941,
"changePct": 2.4,
"marketCap": 1281794950710
} | fsc-stock-price | — | 001740:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs3p0j8110jkbmg5n9bl | signal-quote | 002800:price_move:2026-09-03 | quote | price_move | — | 002800 | — | 신신제약 -2.67% | negative | normal | 일간 등락 2.67% | 공식 종가 스냅샷 기준 전일 대비 -2.67%. | — | { "close": 4560, "change": -125, "volume": 70559, "changePct…{
"close": 4560,
"change": -125,
"volume": 70559,
"changePct": -2.67,
"marketCap": 69177480000
} | fsc-stock-price | — | 002800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs3v0j8210jk7g54f2pd | signal-quote | 002840:price_move:2026-09-03 | quote | price_move | — | 002840 | — | 미원상사 +2.34% | positive | normal | 일간 등락 2.34% | 공식 종가 스냅샷 기준 전일 대비 +2.34%. | — | { "close": 131400, "change": 3000, "volume": 1736, "changePc…{
"close": 131400,
"change": 3000,
"volume": 1736,
"changePct": 2.34,
"marketCap": 591300000000
} | fsc-stock-price | — | 002840:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs420j8310jkd6iwwpnb | signal-quote | 002870:price_move:2026-09-03 | quote | price_move | — | 002870 | — | 신풍 +2.87% | positive | normal | 일간 등락 2.87% | 공식 종가 스냅샷 기준 전일 대비 +2.87%. | — | { "close": 1041, "change": 29, "volume": 901201, "changePct"…{
"close": 1041,
"change": 29,
"volume": 901201,
"changePct": 2.87,
"marketCap": 36392006700
} | fsc-stock-price | — | 002870:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs480j8410jkhpvdges4 | signal-quote | 002900:price_move:2026-09-03 | quote | price_move | — | 002900 | — | TYM +3.76% | positive | normal | 일간 등락 3.76% | 공식 종가 스냅샷 기준 전일 대비 +3.76%. | — | { "close": 7180, "change": 260, "volume": 428796, "changePct…{
"close": 7180,
"change": 260,
"volume": 428796,
"changePct": 3.76,
"marketCap": 297252000000
} | fsc-stock-price | — | 002900:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs2b0j7t10jki8p4ge78 | signal-quote | 001770:price_move:2026-09-03 | quote | price_move | — | 001770 | — | SHD +2.37% | positive | normal | 일간 등락 2.37% | 공식 종가 스냅샷 기준 전일 대비 +2.37%. | — | { "close": 15100, "change": 350, "volume": 27492, "changePct…{
"close": 15100,
"change": 350,
"volume": 27492,
"changePct": 2.37,
"marketCap": 18344657800
} | fsc-stock-price | — | 001770:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs2h0j7u10jkqua68p7n | signal-quote | 0017J0:price_move:2026-09-03 | quote | price_move | — | 0017J0 | — | 세미티에스 -4.15% | negative | normal | 일간 등락 4.15% | 공식 종가 스냅샷 기준 전일 대비 -4.15%. | — | { "close": 2540, "change": -110, "volume": 247724, "changePc…{
"close": 2540,
"change": -110,
"volume": 247724,
"changePct": -4.15,
"marketCap": 76583644140
} | fsc-stock-price | — | 0017J0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs2o0j7v10jkagj3fg8v | signal-quote | 001820:price_move:2026-09-03 | quote | price_move | — | 001820 | — | 삼화콘덴서 -5.83% | negative | high | 일간 등락 5.83% | 공식 종가 스냅샷 기준 전일 대비 -5.83%. | — | { "close": 105000, "change": -6500, "volume": 467562, "chang…{
"close": 105000,
"change": -6500,
"volume": 467562,
"changePct": -5.83,
"marketCap": 1091475000000
} | fsc-stock-price | — | 001820:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs300j7x10jkj16a3gk2 | signal-quote | 002220:price_move:2026-09-03 | quote | price_move | — | 002220 | — | 한일철강 -2.84% | negative | normal | 일간 등락 2.84% | 공식 종가 스냅샷 기준 전일 대비 -2.84%. | — | { "close": 2905, "change": -85, "volume": 148265, "changePct…{
"close": 2905,
"change": -85,
"volume": 148265,
"changePct": -2.84,
"marketCap": 77556121300
} | fsc-stock-price | — | 002220:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs1p0j7p10jk2nu5t6nm | signal-quote | 0015N0:price_move:2026-09-03 | quote | price_move | — | 0015N0 | — | 아로마티카 -6.48% | negative | high | 일간 등락 6.48% | 공식 종가 스냅샷 기준 전일 대비 -6.48%. | — | { "close": 9380, "change": -650, "volume": 347360, "changePc…{
"close": 9380,
"change": -650,
"volume": 347360,
"changePct": -6.48,
"marketCap": 117971528360
} | fsc-stock-price | — | 0015N0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs5m0j8f10jknfk1e6bl | signal-quote | 003620:price_move:2026-09-03 | quote | price_move | — | 003620 | — | KG모빌리티 +2.12% | positive | normal | 일간 등락 2.12% | 공식 종가 스냅샷 기준 전일 대비 +2.12%. | — | { "close": 2655, "change": 55, "volume": 1027142, "changePct…{
"close": 2655,
"change": 55,
"volume": 1027142,
"changePct": 2.12,
"marketCap": 537305391360
} | fsc-stock-price | — | 003620:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:05 | — | 2026-09-05 07:14:42 |
| cmtnihs5q0j8g10jkgi4u7y9h | signal-quote | 003650:price_move:2026-09-03 | quote | price_move | — | 003650 | — | 미창석유 -2.08% | negative | normal | 일간 등락 2.08% | 공식 종가 스냅샷 기준 전일 대비 -2.08%. | — | { "close": 132000, "change": -2800, "volume": 1839, "changeP…{
"close": 132000,
"change": -2800,
"volume": 1839,
"changePct": -2.08,
"marketCap": 229636704000
} | fsc-stock-price | — | 003650:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:05 | — | 2026-09-05 07:14:42 |
| cmtnihs5v0j8h10jk9l7dqe23 | signal-quote | 003670:price_move:2026-09-03 | quote | price_move | — | 003670 | — | 포스코퓨처엠 +4.43% | positive | normal | 일간 등락 4.43% | 공식 종가 스냅샷 기준 전일 대비 +4.43%. | — | { "close": 183800, "change": 7800, "volume": 407968, "change…{
"close": 183800,
"change": 7800,
"volume": 407968,
"changePct": 4.43,
"marketCap": 16348315236000
} | fsc-stock-price | — | 003670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:05 | — | 2026-09-05 07:14:42 |
| cmtnihs5z0j8i10jk3fjeqlrp | signal-quote | 003690:price_move:2026-09-03 | quote | price_move | — | 003690 | — | 코리안리 +4.18% | positive | normal | 일간 등락 4.18% | 공식 종가 스냅샷 기준 전일 대비 +4.18%. | — | { "close": 15470, "change": 620, "volume": 493160, "changePc…{
"close": 15470,
"change": 620,
"volume": 493160,
"changePct": 4.18,
"marketCap": 2733874349570
} | fsc-stock-price | — | 003690:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:05 | — | 2026-09-05 07:14:42 |
| cmtnihs640j8j10jkbbspwe2x | signal-quote | 003720:price_move:2026-09-03 | quote | price_move | — | 003720 | — | 삼영 -2.14% | negative | normal | 일간 등락 2.14% | 공식 종가 스냅샷 기준 전일 대비 -2.14%. | — | { "close": 5950, "change": -130, "volume": 166781, "changePc…{
"close": 5950,
"change": -130,
"volume": 166781,
"changePct": -2.14,
"marketCap": 202300000000
} | fsc-stock-price | — | 003720:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:05 | — | 2026-09-05 07:14:42 |
| cmtnihs5e0j8d10jkqgj1slmz | signal-quote | 003350:price_move:2026-09-03 | quote | price_move | — | 003350 | — | 한국화장품제조 -4.06% | negative | normal | 일간 등락 4.06% | 공식 종가 스냅샷 기준 전일 대비 -4.06%. | — | { "close": 12760, "change": -540, "volume": 1050976, "change…{
"close": 12760,
"change": -540,
"volume": 1050976,
"changePct": -4.06,
"marketCap": 289141600000
} | fsc-stock-price | — | 003350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:05 | — | 2026-09-05 07:14:42 |
| cmtnihs6a0j8k10jk90czbf8w | signal-quote | 0039P0:price_move:2026-09-03 | quote | price_move | — | 0039P0 | — | 매드업 -15.44% | negative | critical | 일간 등락 15.44% | 공식 종가 스냅샷 기준 전일 대비 -15.44%. | — | { "close": 7830, "change": -1430, "volume": 2905169, "change…{
"close": 7830,
"change": -1430,
"volume": 2905169,
"changePct": -15.44,
"marketCap": 147261942000
} | fsc-stock-price | — | 0039P0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:05 | — | 2026-09-05 07:14:42 |
| cmtnihs6g0j8l10jk9x7xhhf3 | signal-quote | 004020:price_move:2026-09-03 | quote | price_move | — | 004020 | — | 현대제철 +5.85% | positive | high | 일간 등락 5.85% | 공식 종가 스냅샷 기준 전일 대비 +5.85%. | — | { "close": 31650, "change": 1750, "volume": 954930, "changeP…{
"close": 31650,
"change": 1750,
"volume": 954930,
"changePct": 5.85,
"marketCap": 4223559095250
} | fsc-stock-price | — | 004020:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:05 | — | 2026-09-05 07:14:42 |
| cmtnihs4o0j8710jks95qbo9r | signal-quote | 003010:price_move:2026-09-03 | quote | price_move | — | 003010 | — | 혜인 +2.63% | positive | normal | 일간 등락 2.63% | 공식 종가 스냅샷 기준 전일 대비 +2.63%. | — | { "close": 9770, "change": 250, "volume": 1875204, "changePc…{
"close": 9770,
"change": 250,
"volume": 1875204,
"changePct": 2.63,
"marketCap": 124203538190
} | fsc-stock-price | — | 003010:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs4x0j8910jk2csaqr38 | signal-quote | 003070:price_move:2026-09-03 | quote | price_move | — | 003070 | — | 코오롱글로벌 -3.58% | negative | normal | 일간 등락 3.58% | 공식 종가 스냅샷 기준 전일 대비 -3.58%. | — | { "close": 9440, "change": -350, "volume": 19460, "changePct…{
"close": 9440,
"change": -350,
"volume": 19460,
"changePct": -3.58,
"marketCap": 240002172960
} | fsc-stock-price | — | 003070:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs510j8a10jkhab3pqdr | signal-quote | 003075:price_move:2026-09-03 | quote | price_move | — | 003075 | — | 코오롱글로벌우 +2.74% | positive | normal | 일간 등락 2.74% | 공식 종가 스냅샷 기준 전일 대비 +2.74%. | — | { "close": 13520, "change": 360, "volume": 246, "changePct":…{
"close": 13520,
"change": 360,
"volume": 246,
"changePct": 2.74,
"marketCap": 10014764240
} | fsc-stock-price | — | 003075:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs4e0j8510jkkk4of6kb | signal-quote | 002990:price_move:2026-09-03 | quote | price_move | — | 002990 | — | 금호건설 -3.45% | negative | normal | 일간 등락 3.45% | 공식 종가 스냅샷 기준 전일 대비 -3.45%. | — | { "close": 16510, "change": -590, "volume": 6278662, "change…{
"close": 16510,
"change": -590,
"volume": 6278662,
"changePct": -3.45,
"marketCap": 615162170740
} | fsc-stock-price | — | 002990:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs4j0j8610jkph3ons55 | signal-quote | 002995:price_move:2026-09-03 | quote | price_move | — | 002995 | — | 금호건설우 -4.99% | negative | normal | 일간 등락 4.99% | 공식 종가 스냅샷 기준 전일 대비 -4.99%. | — | { "close": 20000, "change": -1050, "volume": 28044, "changeP…{
"close": 20000,
"change": -1050,
"volume": 28044,
"changePct": -4.99,
"marketCap": 5845320000
} | fsc-stock-price | — | 002995:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs4s0j8810jkiq7hjmki | signal-quote | 003030:price_move:2026-09-03 | quote | price_move | — | 003030 | — | 세아제강지주 +4.09% | positive | normal | 일간 등락 4.09% | 공식 종가 스냅샷 기준 전일 대비 +4.09%. | — | { "close": 104300, "change": 4100, "volume": 28422, "changeP…{
"close": 104300,
"change": 4100,
"volume": 28422,
"changePct": 4.09,
"marketCap": 431974825100
} | fsc-stock-price | — | 003030:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs550j8b10jknnnihuab | signal-quote | 0030R0:price_move:2026-09-03 | quote | price_move | — | 0030R0 | — | 대신밸류리츠 -2.29% | negative | normal | 일간 등락 2.29% | 공식 종가 스냅샷 기준 전일 대비 -2.29%. | — | { "close": 3840, "change": -90, "volume": 21477, "changePct"…{
"close": 3840,
"change": -90,
"volume": 21477,
"changePct": -2.29,
"marketCap": 229555200000
} | fsc-stock-price | — | 0030R0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs5i0j8e10jkppn936rn | signal-quote | 003580:price_move:2026-09-03 | quote | price_move | — | 003580 | — | HLB글로벌 +3.87% | positive | normal | 일간 등락 3.87% | 공식 종가 스냅샷 기준 전일 대비 +3.87%. | — | { "close": 1691, "change": 63, "volume": 194632, "changePct"…{
"close": 1691,
"change": 63,
"volume": 194632,
"changePct": 3.87,
"marketCap": 85671986955
} | fsc-stock-price | — | 003580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:05 | — | 2026-09-05 07:14:42 |
| cmtnihs860j8v10jkv1s10ymj | signal-quote | 004985:price_move:2026-09-03 | quote | price_move | — | 004985 | — | 성신양회우 +2.42% | positive | normal | 일간 등락 2.42% | 공식 종가 스냅샷 기준 전일 대비 +2.42%. | — | { "close": 8460, "change": 200, "volume": 3876, "changePct":…{
"close": 8460,
"change": 200,
"volume": 3876,
"changePct": 2.42,
"marketCap": 6223556700
} | fsc-stock-price | — | 004985:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:05 | — | 2026-09-05 07:14:42 |
| cmtnihs890j8w10jkm1jtmb3e | signal-quote | 004990:price_move:2026-09-03 | quote | price_move | — | 004990 | — | 롯데지주 +3.76% | positive | normal | 일간 등락 3.76% | 공식 종가 스냅샷 기준 전일 대비 +3.76%. | — | { "close": 24850, "change": 900, "volume": 194512, "changePc…{
"close": 24850,
"change": 900,
"volume": 194512,
"changePct": 3.76,
"marketCap": 2476644833600
} | fsc-stock-price | — | 004990:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:05 | — | 2026-09-05 07:14:42 |
| cmtnihs8x0j9010jkf94pamsj | signal-quote | 005430:price_move:2026-09-03 | quote | price_move | — | 005430 | — | 한국공항 -4.68% | negative | normal | 일간 등락 4.68% | 공식 종가 스냅샷 기준 전일 대비 -4.68%. | — | { "close": 77400, "change": -3800, "volume": 6089, "changePc…{
"close": 77400,
"change": -3800,
"volume": 6089,
"changePct": -4.68,
"marketCap": 245075877000
} | fsc-stock-price | — | 005430:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihs8e0j8x10jkx4vywmr7 | signal-quote | 005385:price_move:2026-09-03 | quote | price_move | — | 005385 | — | 현대차우 +2.78% | positive | normal | 일간 등락 2.78% | 공식 종가 스냅샷 기준 전일 대비 +2.78%. | — | { "close": 184800, "change": 5000, "volume": 44167, "changeP…{
"close": 184800,
"change": 5000,
"volume": 44167,
"changePct": 2.78,
"marketCap": 4313409408000
} | fsc-stock-price | — | 005385:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihs8k0j8y10jkat7y6r9l | signal-quote | 005387:price_move:2026-09-03 | quote | price_move | — | 005387 | — | 현대차2우B +2.56% | positive | normal | 일간 등락 2.56% | 공식 종가 스냅샷 기준 전일 대비 +2.56%. | — | { "close": 184600, "change": 4600, "volume": 82394, "changeP…{
"close": 184600,
"change": 4600,
"volume": 82394,
"changePct": 2.56,
"marketCap": 6454341478000
} | fsc-stock-price | — | 005387:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |
| cmtnihs8q0j8z10jk28advoz6 | signal-quote | 005389:price_move:2026-09-03 | quote | price_move | — | 005389 | — | 현대차3우B +2.25% | positive | normal | 일간 등락 2.25% | 공식 종가 스냅샷 기준 전일 대비 +2.25%. | — | { "close": 181500, "change": 4000, "volume": 8087, "changePc…{
"close": 181500,
"change": 4000,
"volume": 8087,
"changePct": 2.25,
"marketCap": 422432538000
} | fsc-stock-price | — | 005389:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:06 | — | 2026-09-05 07:14:42 |