Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtniht0j0jfa10jkfit1tz8nsignal-quote049470:price_move:2026-09-03quoteprice_move—049470—비트플래닛 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 2395, "change": -65, "volume": 55520, "changePct"…
{
  "close": 2395,
  "change": -65,
  "volume": 55520,
  "changePct": -2.64,
  "marketCap": 56390033105
}
fsc-stock-price—049470:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsss0jdd10jkzovgngbxsignal-quote035200:price_move:2026-09-03quoteprice_move—035200—프럼파스트 +7.08%positivehigh일간 등락 7.08%공식 종가 스냅샷 기준 전일 대비 +7.08%.—
{ "close": 2950, "change": 195, "volume": 349915, "changePct…
{
  "close": 2950,
  "change": 195,
  "volume": 349915,
  "changePct": 7.08,
  "marketCap": 27198943950
}
fsc-stock-price—035200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:11—2026-09-05 07:14:43
cmtnihsye0jer10jkw69ea00psignal-quote045340:price_move:2026-09-03quoteprice_move—045340—토탈소프트 +2.69%positivenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 +2.69%.—
{ "close": 6880, "change": 180, "volume": 20008, "changePct"…
{
  "close": 6880,
  "change": 180,
  "volume": 20008,
  "changePct": 2.69,
  "marketCap": 58879315200
}
fsc-stock-price—045340:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtniht300jfr10jkf8upw1lisignal-quote053260:price_move:2026-09-03quoteprice_move—053260—금강철강 +17.68%positivecritical일간 등락 17.68%공식 종가 스냅샷 기준 전일 대비 +17.68%.—
{ "close": 6390, "change": 960, "volume": 7391661, "changePc…
{
  "close": 6390,
  "change": 960,
  "volume": 7391661,
  "changePct": 17.68,
  "marketCap": 119620800000
}
fsc-stock-price—053260:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht7y0jh810jk14op14k8signal-quote066670:price_move:2026-09-03quoteprice_move—066670—디티씨 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 3190, "change": -110, "volume": 6975, "changePct"…
{
  "close": 3190,
  "change": -110,
  "volume": 6975,
  "changePct": -3.33,
  "marketCap": 59627218420
}
fsc-stock-price—066670:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht4h0jg610jktpm2ap9osignal-quote058110:price_move:2026-09-03quoteprice_move—058110—멕아이씨에스 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 1592, "change": -54, "volume": 27099, "changePct"…
{
  "close": 1592,
  "change": -54,
  "volume": 27099,
  "changePct": -3.28,
  "marketCap": 25552443760
}
fsc-stock-price—058110:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht600jgn10jkh2yut0xbsignal-quote063080:price_move:2026-09-03quoteprice_move—063080—컴투스홀딩스 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 12850, "change": -450, "volume": 22568, "changePc…
{
  "close": 12850,
  "change": -450,
  "volume": 22568,
  "changePct": -3.38,
  "marketCap": 84748217200
}
fsc-stock-price—063080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:43
cmtnihuj80jri10jkcgaqtw7msignal-quote282620:price_move:2026-09-03quoteprice_move—282620—기도산업 -6.33%negativehigh일간 등락 6.33%공식 종가 스냅샷 기준 전일 대비 -6.33%.—
{ "close": 12870, "change": -870, "volume": 239824, "changeP…
{
  "close": 12870,
  "change": -870,
  "volume": 239824,
  "changePct": -6.33,
  "marketCap": 75427299090
}
fsc-stock-price—282620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihump0js510jke6t2sjpasignal-quote298380:price_move:2026-09-03quoteprice_move—298380—에이비엘바이오 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 67600, "change": -1700, "volume": 244594, "change…
{
  "close": 67600,
  "change": -1700,
  "volume": 244594,
  "changePct": -2.45,
  "marketCap": 3784752498800
}
fsc-stock-price—298380:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihuoi0jsg10jkcnxtg3bwsignal-quote306200:price_move:2026-09-03quoteprice_move—306200—세아제강 +6.50%positivehigh일간 등락 6.50%공식 종가 스냅샷 기준 전일 대비 +6.50%.—
{ "close": 147500, "change": 9000, "volume": 22400, "changeP…
{
  "close": 147500,
  "change": 9000,
  "volume": 22400,
  "changePct": 6.5,
  "marketCap": 418354250000
}
fsc-stock-price—306200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuzu0jvf10jke1erh47usignal-quote394280:price_move:2026-09-03quoteprice_move—394280—오픈엣지테크놀로지 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 8280, "change": -390, "volume": 87111, "changePct…
{
  "close": 8280,
  "change": -390,
  "volume": 87111,
  "changePct": -4.5,
  "marketCap": 218149268400
}
fsc-stock-price—394280:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuq80jsx10jk8sesmqg9signal-quote318060:price_move:2026-09-03quoteprice_move—318060—그래피 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 17070, "change": -610, "volume": 48880, "changePc…
{
  "close": 17070,
  "change": -610,
  "volume": 48880,
  "changePct": -3.45,
  "marketCap": 190965111390
}
fsc-stock-price—318060:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihurq0jte10jkorfx51plsignal-quote331740:price_move:2026-09-03quoteprice_move—331740—아우토크립트 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 6370, "change": -150, "volume": 14082, "changePct…
{
  "close": 6370,
  "change": -150,
  "volume": 14082,
  "changePct": -2.3,
  "marketCap": 62113812670
}
fsc-stock-price—331740:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:46
cmtnihutc0jtv10jkxar4e1prsignal-quote351020:price_move:2026-09-03quoteprice_move—351020—미쥬 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 7340, "change": -220, "volume": 1, "changePct": -…
{
  "close": 7340,
  "change": -220,
  "volume": 1,
  "changePct": -2.91,
  "marketCap": 15230500000
}
fsc-stock-price—351020:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuvm0jug10jknbqxyvjosignal-quote365660:price_move:2026-09-03quoteprice_move—365660—레몬헬스케어 -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 4500, "change": -240, "volume": 666480, "changePc…
{
  "close": 4500,
  "change": -240,
  "volume": 666480,
  "changePct": -5.06,
  "marketCap": 60550015500
}
fsc-stock-price—365660:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihu3r0jo710jkxxrh420nsignal-quote200710:price_move:2026-09-03quoteprice_move—200710—에이디테크놀로지 -3.64%negativenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 -3.64%.—
{ "close": 22500, "change": -850, "volume": 118521, "changeP…
{
  "close": 22500,
  "change": -850,
  "volume": 118521,
  "changePct": -3.64,
  "marketCap": 302895157500
}
fsc-stock-price—200710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:22—2026-09-05 07:14:45
cmtnihtui0jmb10jk812e8545signal-quote136660:price_move:2026-09-03quoteprice_move—136660—큐엠씨 +7.39%positivehigh일간 등락 7.39%공식 종가 스냅샷 기준 전일 대비 +7.39%.—
{ "close": 2470, "change": 170, "volume": 1, "changePct": 7.…
{
  "close": 2470,
  "change": 170,
  "volume": 1,
  "changePct": 7.39,
  "marketCap": 5831546500
}
fsc-stock-price—136660:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:21—2026-09-05 07:14:44
cmtnihu6i0joo10jk6si07j77signal-quote208850:price_move:2026-09-03quoteprice_move—208850—이비테크 +2.22%positivenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 +2.22%.—
{ "close": 4600, "change": 100, "volume": 1, "changePct": 2.…
{
  "close": 4600,
  "change": 100,
  "volume": 1,
  "changePct": 2.22,
  "marketCap": 12973150000
}
fsc-stock-price—208850:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihu820jp510jkwtl89ca4signal-quote216400:price_move:2026-09-03quoteprice_move—216400—인바이츠바이오코아 +2.00%positivenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 +2.00%.—
{ "close": 1887, "change": 37, "volume": 514, "changePct": 2…
{
  "close": 1887,
  "change": 37,
  "volume": 514,
  "changePct": 2,
  "marketCap": 14551251405
}
fsc-stock-price—216400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:23—2026-09-05 07:14:45
cmtnihuaa0jpm10jkd3ppbr21signal-quote224810:price_move:2026-09-03quoteprice_move—224810—엄지하우스 -4.01%negativenormal일간 등락 4.01%공식 종가 스냅샷 기준 전일 대비 -4.01%.—
{ "close": 1413, "change": -59, "volume": 254, "changePct": …
{
  "close": 1413,
  "change": -59,
  "volume": 254,
  "changePct": -4.01,
  "marketCap": 5934600000
}
fsc-stock-price—224810:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihuj40jrh10jk4353wjc5signal-quote281820:price_move:2026-09-03quoteprice_move—281820—케이씨텍 -4.15%negativenormal일간 등락 4.15%공식 종가 스냅샷 기준 전일 대비 -4.15%.—
{ "close": 62400, "change": -2700, "volume": 96963, "changeP…
{
  "close": 62400,
  "change": -2700,
  "volume": 96963,
  "changePct": -4.15,
  "marketCap": 1235436446400
}
fsc-stock-price—281820:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihud40jq310jkbwcg3b6isignal-quote234690:price_move:2026-09-03quoteprice_move—234690—녹십자웰빙 +16.47%positivecritical일간 등락 16.47%공식 종가 스냅샷 기준 전일 대비 +16.47%.—
{ "close": 10750, "change": 1520, "volume": 10558437, "chang…
{
  "close": 10750,
  "change": 1520,
  "volume": 10558437,
  "changePct": 16.47,
  "marketCap": 193105367500
}
fsc-stock-price—234690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihufa0jql10jk5pvf1urwsignal-quote243870:price_move:2026-09-03quoteprice_move—243870—아이티센코어 +4.14%positivenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 +4.14%.—
{ "close": 8550, "change": 340, "volume": 140, "changePct": …
{
  "close": 8550,
  "change": 340,
  "volume": 140,
  "changePct": 4.14,
  "marketCap": 24731995050
}
fsc-stock-price—243870:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihv500jwy10jkv3t4v2lcsignal-quote451220:price_move:2026-09-03quoteprice_move—451220—아이엠티 -5.29%negativehigh일간 등락 5.29%공식 종가 스냅샷 기준 전일 대비 -5.29%.—
{ "close": 8060, "change": -450, "volume": 28936, "changePct…
{
  "close": 8060,
  "change": -450,
  "volume": 28936,
  "changePct": -5.29,
  "marketCap": 63469364660
}
fsc-stock-price—451220:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihs7n0j8s10jksbcc29v6signal-quote004710:price_move:2026-09-03quoteprice_move—004710—한솔테크닉스 +12.01%positivecritical일간 등락 12.01%공식 종가 스냅샷 기준 전일 대비 +12.01%.—
{ "close": 8490, "change": 910, "volume": 4149392, "changePc…
{
  "close": 8490,
  "change": 910,
  "volume": 4149392,
  "changePct": 12.01,
  "marketCap": 450987246330
}
fsc-stock-price—004710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihsya0jeq10jkuswzlqs8signal-quote045100:price_move:2026-09-03quoteprice_move—045100—한양이엔지 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 29200, "change": -600, "volume": 51319, "changePc…
{
  "close": 29200,
  "change": -600,
  "volume": 51319,
  "changePct": -2.01,
  "marketCap": 511000000000
}
fsc-stock-price—045100:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihtsk0jlu10jkh7lji0k5signal-quote123840:price_move:2026-09-03quoteprice_move—123840—뉴온 +6.88%positivehigh일간 등락 6.88%공식 종가 스냅샷 기준 전일 대비 +6.88%.—
{ "close": 1694, "change": 109, "volume": 13064, "changePct"…
{
  "close": 1694,
  "change": 109,
  "volume": 13064,
  "changePct": 6.88,
  "marketCap": 26346866700
}
fsc-stock-price—123840:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:20—2026-09-05 07:14:44
cmtnihv5s0jx610jkpt5fnqu6signal-quote455180:price_move:2026-09-03quoteprice_move—455180—케이지에이 -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 1256, "change": -67, "volume": 15117, "changePct"…
{
  "close": 1256,
  "change": -67,
  "volume": 15117,
  "changePct": -5.06,
  "marketCap": 18462014336
}
fsc-stock-price—455180:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihvbi0jyl10jk4fm7dblgsignal-quote950210:price_move:2026-09-03quoteprice_move—950210—프레스티지바이오파마 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 6470, "change": -250, "volume": 56486, "changePct…
{
  "close": 6470,
  "change": -250,
  "volume": 56486,
  "changePct": -3.72,
  "marketCap": 388822122850
}
fsc-stock-price—950210:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihv7e0jxn10jkplscz9jxsignal-quote464500:price_move:2026-09-03quoteprice_move—464500—아이언디바이스 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 1709, "change": -61, "volume": 25847, "changePct"…
{
  "close": 1709,
  "change": -61,
  "volume": 25847,
  "changePct": -3.45,
  "marketCap": 23914486467
}
fsc-stock-price—464500:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv9p0jy410jk6gsf1y00signal-quote482630:price_move:2026-09-03quoteprice_move—482630—삼양엔씨켐 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 12200, "change": -400, "volume": 110913, "changeP…
{
  "close": 12200,
  "change": -400,
  "volume": 110913,
  "changePct": -3.17,
  "marketCap": 267037016000
}
fsc-stock-price—482630:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihuxs0jut10jkttgf79fosignal-quote376980:price_move:2026-09-03quoteprice_move—376980—원티드랩 -5.30%negativehigh일간 등락 5.30%공식 종가 스냅샷 기준 전일 대비 -5.30%.—
{ "close": 3035, "change": -170, "volume": 12816, "changePct…
{
  "close": 3035,
  "change": -170,
  "volume": 12816,
  "changePct": -5.3,
  "marketCap": 29641005790
}
fsc-stock-price—376980:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv0x0jvr10jkwpim7hlisignal-quote403490:price_move:2026-09-03quoteprice_move—403490—우듬지팜 -4.63%negativenormal일간 등락 4.63%공식 종가 스냅샷 기준 전일 대비 -4.63%.—
{ "close": 2265, "change": -110, "volume": 13106, "changePct…
{
  "close": 2265,
  "change": -110,
  "volume": 13106,
  "changePct": -4.63,
  "marketCap": 20807404380
}
fsc-stock-price—403490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv2h0jw810jk2uyxpyldsignal-quote420570:price_move:2026-09-03quoteprice_move—420570—제이투케이바이오 -7.64%negativehigh일간 등락 7.64%공식 종가 스냅샷 기준 전일 대비 -7.64%.—
{ "close": 9430, "change": -780, "volume": 71111, "changePct…
{
  "close": 9430,
  "change": -780,
  "volume": 71111,
  "changePct": -7.64,
  "marketCap": 55141764690
}
fsc-stock-price—420570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtniht8c0jhb10jk4umgg7q0signal-quote067000:price_move:2026-09-03quoteprice_move—067000—조이시티 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 1166, "change": -41, "volume": 201556, "changePct…
{
  "close": 1166,
  "change": -41,
  "volume": 201556,
  "changePct": -3.4,
  "marketCap": 81507418036
}
fsc-stock-price—067000:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtnihujs0jrm10jk7i3totc0signal-quote288980:price_move:2026-09-03quoteprice_move—288980—모아데이타 +7.33%positivehigh일간 등락 7.33%공식 종가 스냅샷 기준 전일 대비 +7.33%.—
{ "close": 322, "change": 22, "volume": 15876185, "changePct…
{
  "close": 322,
  "change": 22,
  "volume": 15876185,
  "changePct": 7.33,
  "marketCap": 11714804038
}
fsc-stock-price—288980:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihujy0jrn10jkpfze638usignal-quote289010:price_move:2026-09-03quoteprice_move—289010—아이스크림에듀 +6.22%positivehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 +6.22%.—
{ "close": 957, "change": 56, "volume": 72687, "changePct": …
{
  "close": 957,
  "change": 56,
  "volume": 72687,
  "changePct": 6.22,
  "marketCap": 13345609992
}
fsc-stock-price—289010:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihuk40jro10jkkzow3dh3signal-quote289080:price_move:2026-09-03quoteprice_move—289080—SV인베스트먼트 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 2260, "change": -50, "volume": 665896, "changePct…
{
  "close": 2260,
  "change": -50,
  "volume": 665896,
  "changePct": -2.16,
  "marketCap": 135912406580
}
fsc-stock-price—289080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihuka0jrp10jk7l8exblwsignal-quote289170:price_move:2026-09-03quoteprice_move—289170—바이오텐 -15.00%negativecritical일간 등락 15.00%공식 종가 스냅샷 기준 전일 대비 -15.00%.—
{ "close": 2380, "change": -420, "volume": 2, "changePct": -…
{
  "close": 2380,
  "change": -420,
  "volume": 2,
  "changePct": -15,
  "marketCap": 8512519820
}
fsc-stock-price—289170:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtniht3u0jfz10jk61jn7l4jsignal-quote054450:price_move:2026-09-03quoteprice_move—054450—텔레칩스 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 9260, "change": -220, "volume": 36802, "changePct…
{
  "close": 9260,
  "change": -220,
  "volume": 36802,
  "changePct": -2.32,
  "marketCap": 140235597580
}
fsc-stock-price—054450:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht3x0jg010jkdho86urhsignal-quote054940:price_move:2026-09-03quoteprice_move—054940—엑사이엔씨 -4.30%negativenormal일간 등락 4.30%공식 종가 스냅샷 기준 전일 대비 -4.30%.—
{ "close": 3895, "change": -175, "volume": 315840, "changePc…
{
  "close": 3895,
  "change": -175,
  "volume": 315840,
  "changePct": -4.3,
  "marketCap": 25842191555
}
fsc-stock-price—054940:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtniht400jg110jkpuotxag3signal-quote055490:price_move:2026-09-03quoteprice_move—055490—테이팩스 +2.63%positivenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 +2.63%.—
{ "close": 17140, "change": 440, "volume": 31121, "changePct…
{
  "close": 17140,
  "change": 440,
  "volume": 31121,
  "changePct": 2.63,
  "marketCap": 82043181000
}
fsc-stock-price—055490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:14—2026-09-05 07:14:43
cmtnihtad0jhn10jk3cdk8q7ssignal-quote069960:price_move:2026-09-03quoteprice_move—069960—현대백화점 +2.05%positivenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 +2.05%.—
{ "close": 94600, "change": 1900, "volume": 172755, "changeP…
{
  "close": 94600,
  "change": 1900,
  "volume": 172755,
  "changePct": 2.05,
  "marketCap": 2040040675200
}
fsc-stock-price—069960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtnihtaj0jho10jk65m00458signal-quote070590:price_move:2026-09-03quoteprice_move—070590—인티큐브 +2.90%positivenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 +2.90%.—
{ "close": 1949, "change": 55, "volume": 17901, "changePct":…
{
  "close": 1949,
  "change": 55,
  "volume": 17901,
  "changePct": 2.9,
  "marketCap": 27051186429
}
fsc-stock-price—070590:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtnihtap0jhp10jkcs7pdhkfsignal-quote070960:price_move:2026-09-03quoteprice_move—070960—모나용평 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 1994, "change": -71, "volume": 107107, "changePct…
{
  "close": 1994,
  "change": -71,
  "volume": 107107,
  "changePct": -3.44,
  "marketCap": 95977866002
}
fsc-stock-price—070960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:16—2026-09-05 07:14:44
cmtnihukg0jrq10jk2m4wyej1signal-quote290550:price_move:2026-09-03quoteprice_move—290550—디케이티 -7.40%negativehigh일간 등락 7.40%공식 종가 스냅샷 기준 전일 대비 -7.40%.—
{ "close": 14400, "change": -1150, "volume": 362637, "change…
{
  "close": 14400,
  "change": -1150,
  "volume": 362637,
  "changePct": -7.4,
  "marketCap": 288017712000
}
fsc-stock-price—290550:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihukl0jrr10jkvr8k6w1psignal-quote290650:price_move:2026-09-03quoteprice_move—290650—엘앤씨바이오 -7.07%negativehigh일간 등락 7.07%공식 종가 스냅샷 기준 전일 대비 -7.07%.—
{ "close": 48600, "change": -3700, "volume": 172004, "change…
{
  "close": 48600,
  "change": -3700,
  "volume": 172004,
  "changePct": -7.07,
  "marketCap": 1310727614400
}
fsc-stock-price—290650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihujm0jrl10jkl1m53xs8signal-quote287840:price_move:2026-09-03quoteprice_move—287840—인투셀 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 17600, "change": -590, "volume": 33900, "changePc…
{
  "close": 17600,
  "change": -590,
  "volume": 33900,
  "changePct": -3.24,
  "marketCap": 264386496000
}
fsc-stock-price—287840:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtniht8i0jhc10jkc7ilomvbsignal-quote067080:price_move:2026-09-03quoteprice_move—067080—대화제약 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 10600, "change": -270, "volume": 58617, "changePc…
{
  "close": 10600,
  "change": -270,
  "volume": 58617,
  "changePct": -2.48,
  "marketCap": 197336490000
}
fsc-stock-price—067080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
cmtniht8o0jhd10jkjwt9zayhsignal-quote067170:price_move:2026-09-03quoteprice_move—067170—오텍 +6.41%positivehigh일간 등락 6.41%공식 종가 스냅샷 기준 전일 대비 +6.41%.—
{ "close": 2655, "change": 160, "volume": 315166, "changePct…
{
  "close": 2655,
  "change": 160,
  "volume": 315166,
  "changePct": 6.41,
  "marketCap": 72908543475
}
fsc-stock-price—067170:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:15—2026-09-05 07:14:44
38,652건 중 34,451–34,500← 이전690 / 774 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬