Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme4a004f510mdz1copv3fsignal-quote086450:price_move:2026-09-08quoteprice_move—086450—동국제약 -4.18%negativenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 -4.18%.—
{ "close": 19930, "change": -870, "volume": 604857, "changeP…
{
  "close": 19930,
  "change": -870,
  "volume": 604857,
  "changePct": -4.18,
  "marketCap": 901442270600
}
fsc-stock-price—086450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49v04f410mdyyb1ugbbsignal-quote086390:price_move:2026-09-08quoteprice_move—086390—유니테스트 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 11040, "change": -520, "volume": 117495, "changeP…
{
  "close": 11040,
  "change": -520,
  "volume": 117495,
  "changePct": -4.5,
  "marketCap": 233320751040
}
fsc-stock-price—086390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49p04f310mdc6521jbgsignal-quote086280:price_move:2026-09-08quoteprice_move—086280—현대글로비스 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 203000, "change": -7000, "volume": 124962, "chang…
{
  "close": 203000,
  "change": -7000,
  "volume": 124962,
  "changePct": -3.33,
  "marketCap": 15225000000000
}
fsc-stock-price—086280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49k04f210mdehgvknkusignal-quote086220:price_move:2026-09-08quoteprice_move—086220—광동헬스바이오 -7.34%negativehigh일간 등락 7.34%공식 종가 스냅샷 기준 전일 대비 -7.34%.—
{ "close": 922, "change": -73, "volume": 1504, "changePct": …
{
  "close": 922,
  "change": -73,
  "volume": 1504,
  "changePct": -7.34,
  "marketCap": 11698211530
}
fsc-stock-price—086220:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49f04f110mde33o8377signal-quote086060:price_move:2026-09-08quoteprice_move—086060—진바이오텍 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 4760, "change": -130, "volume": 14905, "changePct…
{
  "close": 4760,
  "change": -130,
  "volume": 14905,
  "changePct": -2.66,
  "marketCap": 40986394120
}
fsc-stock-price—086060:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49b04f010md9oz0vyk8signal-quote085910:price_move:2026-09-08quoteprice_move—085910—네오티스 -4.25%negativenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 -4.25%.—
{ "close": 13530, "change": -600, "volume": 401933, "changeP…
{
  "close": 13530,
  "change": -600,
  "volume": 401933,
  "changePct": -4.25,
  "marketCap": 186643887540
}
fsc-stock-price—085910:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49504ez10mdycmbifbssignal-quote085810:price_move:2026-09-08quoteprice_move—085810—알티캐스트 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 1434, "change": -56, "volume": 23026, "changePct"…
{
  "close": 1434,
  "change": -56,
  "volume": 23026,
  "changePct": -3.76,
  "marketCap": 20272390602
}
fsc-stock-price—085810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49004ey10mdb8hwi8gosignal-quote085670:price_move:2026-09-08quoteprice_move—085670—뉴프렉스 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 2950, "change": -80, "volume": 45481, "changePct"…
{
  "close": 2950,
  "change": -80,
  "volume": 45481,
  "changePct": -2.64,
  "marketCap": 72277244950
}
fsc-stock-price—085670:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme48t04ex10mdllisvn2fsignal-quote084370:price_move:2026-09-08quoteprice_move—084370—유진테크 -3.42%negativenormal일간 등락 3.42%공식 종가 스냅샷 기준 전일 대비 -3.42%.—
{ "close": 138300, "change": -4900, "volume": 125204, "chang…
{
  "close": 138300,
  "change": -4900,
  "volume": 125204,
  "changePct": -3.42,
  "marketCap": 3169288608600
}
fsc-stock-price—084370:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme4b004fc10mdpims2grxsignal-quote089150:price_move:2026-09-08quoteprice_move—089150—케이씨티 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 1831, "change": -46, "volume": 42122, "changePct"…
{
  "close": 1831,
  "change": -46,
  "volume": 42122,
  "changePct": -2.45,
  "marketCap": 31401650000
}
fsc-stock-price—089150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4av04fb10mdhio38rj6signal-quote089140:price_move:2026-09-08quoteprice_move—089140—넥스턴앤롤코리아 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 2075, "change": -45, "volume": 36113, "changePct"…
{
  "close": 2075,
  "change": -45,
  "volume": 36113,
  "changePct": -2.12,
  "marketCap": 31781185550
}
fsc-stock-price—089140:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4aq04fa10mdzhygu4v6signal-quote089030:price_move:2026-09-08quoteprice_move—089030—테크윙 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 46200, "change": -1900, "volume": 446901, "change…
{
  "close": 46200,
  "change": -1900,
  "volume": 446901,
  "changePct": -3.95,
  "marketCap": 1711878399000
}
fsc-stock-price—089030:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4ak04f910mdwvvc4yowsignal-quote089010:price_move:2026-09-08quoteprice_move—089010—켐트로닉스 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 22200, "change": -950, "volume": 224253, "changeP…
{
  "close": 22200,
  "change": -950,
  "volume": 224253,
  "changePct": -4.1,
  "marketCap": 372294599400
}
fsc-stock-price—089010:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4af04f810mdxqya85oksignal-quote088790:price_move:2026-09-08quoteprice_move—088790—진도 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 2270, "change": -90, "volume": 35778, "changePct"…
{
  "close": 2270,
  "change": -90,
  "volume": 35778,
  "changePct": -3.81,
  "marketCap": 28256378880
}
fsc-stock-price—088790:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4aa04f710mdtxdk6w6isignal-quote088280:price_move:2026-09-08quoteprice_move—088280—쏘닉스 +5.41%positivehigh일간 등락 5.41%공식 종가 스냅샷 기준 전일 대비 +5.41%.—
{ "close": 2535, "change": 130, "volume": 43159, "changePct"…
{
  "close": 2535,
  "change": 130,
  "volume": 43159,
  "changePct": 5.41,
  "marketCap": 43871952150
}
fsc-stock-price—088280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4a504f610md5tp4jetrsignal-quote087010:price_move:2026-09-08quoteprice_move—087010—펩트론 -8.11%negativehigh일간 등락 8.11%공식 종가 스냅샷 기준 전일 대비 -8.11%.—
{ "close": 147200, "change": -13000, "volume": 192415, "chan…
{
  "close": 147200,
  "change": -13000,
  "volume": 192415,
  "changePct": -8.11,
  "marketCap": 3432313920000
}
fsc-stock-price—087010:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme46a04eo10md58gm93mjsignal-quote082920:price_move:2026-09-08quoteprice_move—082920—비츠로셀 -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 27800, "change": -1200, "volume": 362556, "change…
{
  "close": 27800,
  "change": -1200,
  "volume": 362556,
  "changePct": -4.14,
  "marketCap": 1254877460600
}
fsc-stock-price—082920:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme45z04en10md10jxd68tsignal-quote082850:price_move:2026-09-08quoteprice_move—082850—우리바이오 -14.24%negativecritical일간 등락 14.24%공식 종가 스냅샷 기준 전일 대비 -14.24%.—
{ "close": 5000, "change": -830, "volume": 1264399, "changeP…
{
  "close": 5000,
  "change": -830,
  "volume": 1264399,
  "changePct": -14.24,
  "marketCap": 48456575000
}
fsc-stock-price—082850:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme45p04em10mdfld50moxsignal-quote082800:price_move:2026-09-08quoteprice_move—082800—비보존 제약 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 3105, "change": -70, "volume": 134570, "changePct…
{
  "close": 3105,
  "change": -70,
  "volume": 134570,
  "changePct": -2.2,
  "marketCap": 188534562930
}
fsc-stock-price—082800:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme48804ev10mdg4lmrqycsignal-quote084110:price_move:2026-09-08quoteprice_move—084110—휴온스글로벌 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 23100, "change": -500, "volume": 35704, "changePc…
{
  "close": 23100,
  "change": -500,
  "volume": 35704,
  "changePct": -2.12,
  "marketCap": 292441657200
}
fsc-stock-price—084110:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme47y04eu10md2qo9125rsignal-quote083790:price_move:2026-09-08quoteprice_move—083790—CG인바이츠 +3.46%positivenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 +3.46%.—
{ "close": 957, "change": 32, "volume": 98997, "changePct": …
{
  "close": 957,
  "change": 32,
  "volume": 98997,
  "changePct": 3.46,
  "marketCap": 73587732174
}
fsc-stock-price—083790:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme45e04el10mdxaew5plasignal-quote082270:price_move:2026-09-08quoteprice_move—082270—젬백스 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 10110, "change": -270, "volume": 108641, "changeP…
{
  "close": 10110,
  "change": -270,
  "volume": 108641,
  "changePct": -2.6,
  "marketCap": 447561642330
}
fsc-stock-price—082270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme45404ek10md6huz9jbwsignal-quote081180:price_move:2026-09-08quoteprice_move—081180—쎄크 +2.31%positivenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 +2.31%.—
{ "close": 5320, "change": 120, "volume": 72388, "changePct"…
{
  "close": 5320,
  "change": 120,
  "volume": 72388,
  "changePct": 2.31,
  "marketCap": 46951846200
}
fsc-stock-price—081180:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme44u04ej10mdde9beta9signal-quote080580:price_move:2026-09-08quoteprice_move—080580—오킨스전자 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 19480, "change": -670, "volume": 128876, "changeP…
{
  "close": 19480,
  "change": -670,
  "volume": 128876,
  "changePct": -3.33,
  "marketCap": 410851803400
}
fsc-stock-price—080580:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme44k04ei10mdnkyr3me7signal-quote080530:price_move:2026-09-08quoteprice_move—080530—코디 +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 2565, "change": 60, "volume": 6665, "changePct": …
{
  "close": 2565,
  "change": 60,
  "volume": 6665,
  "changePct": 2.4,
  "marketCap": 28398869460
}
fsc-stock-price—080530:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme44a04eh10mdw1hzahe2signal-quote079960:price_move:2026-09-08quoteprice_move—079960—동양이엔피 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 17660, "change": -460, "volume": 36759, "changePc…
{
  "close": 17660,
  "change": -460,
  "volume": 36759,
  "changePct": -2.54,
  "marketCap": 133362280280
}
fsc-stock-price—079960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme43z04eg10mdiukeqdmfsignal-quote079650:price_move:2026-09-08quoteprice_move—079650—서산 +14.46%positivecritical일간 등락 14.46%공식 종가 스냅샷 기준 전일 대비 +14.46%.—
{ "close": 7680, "change": 970, "volume": 20527433, "changeP…
{
  "close": 7680,
  "change": 970,
  "volume": 20527433,
  "changePct": 14.46,
  "marketCap": 153600000000
}
fsc-stock-price—079650:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme47p04et10mdolsnaunusignal-quote083660:price_move:2026-09-08quoteprice_move—083660—CSA 코스믹 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 1512, "change": -37, "volume": 73828, "changePct"…
{
  "close": 1512,
  "change": -37,
  "volume": 73828,
  "changePct": -2.39,
  "marketCap": 21498417360
}
fsc-stock-price—083660:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme40104e210mdicp1hgkqsignal-quote072130:price_move:2026-09-08quoteprice_move—072130—유엔젤 +6.22%positivehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 +6.22%.—
{ "close": 5120, "change": 300, "volume": 72685, "changePct"…
{
  "close": 5120,
  "change": 300,
  "volume": 72685,
  "changePct": 6.22,
  "marketCap": 65000724480
}
fsc-stock-price—072130:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme42v04ec10md1z76oqcysignal-quote078350:price_move:2026-09-08quoteprice_move—078350—한양디지텍 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 18750, "change": -650, "volume": 80816, "changePc…
{
  "close": 18750,
  "change": -650,
  "volume": 80816,
  "changePct": -3.35,
  "marketCap": 285832162500
}
fsc-stock-price—078350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme42l04eb10mdr7eu9nltsignal-quote078340:price_move:2026-09-08quoteprice_move—078340—컴투스 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 30750, "change": -950, "volume": 111532, "changeP…
{
  "close": 30750,
  "change": -950,
  "volume": 111532,
  "changePct": -3,
  "marketCap": 371807874750
}
fsc-stock-price—078340:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme42104e910mdegwrdx05signal-quote078150:price_move:2026-09-08quoteprice_move—078150—HB테크놀러지 +3.96%positivenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 +3.96%.—
{ "close": 1995, "change": 76, "volume": 6768837, "changePct…
{
  "close": 1995,
  "change": 76,
  "volume": 6768837,
  "changePct": 3.96,
  "marketCap": 189368987010
}
fsc-stock-price—078150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme41q04e810mdlb4dfx3nsignal-quote078070:price_move:2026-09-08quoteprice_move—078070—유비쿼스홀딩스 -5.54%negativehigh일간 등락 5.54%공식 종가 스냅샷 기준 전일 대비 -5.54%.—
{ "close": 8190, "change": -480, "volume": 34751, "changePct…
{
  "close": 8190,
  "change": -480,
  "volume": 34751,
  "changePct": -5.54,
  "marketCap": 139711924170
}
fsc-stock-price—078070:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme41g04e710mdh2gwk2srsignal-quote077360:price_move:2026-09-08quoteprice_move—077360—덕산하이메탈 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 9820, "change": -250, "volume": 965352, "changePc…
{
  "close": 9820,
  "change": -250,
  "volume": 965352,
  "changePct": -2.48,
  "marketCap": 446191359640
}
fsc-stock-price—077360:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme41604e610md0kbxvl4msignal-quote076340:price_move:2026-09-08quoteprice_move—076340—지에이이노더스 +4.76%positivenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 +4.76%.—
{ "close": 4290, "change": 195, "volume": 718, "changePct": …
{
  "close": 4290,
  "change": 195,
  "volume": 718,
  "changePct": 4.76,
  "marketCap": 20898563400
}
fsc-stock-price—076340:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme40w04e510mdtkrnz6k3signal-quote074600:price_move:2026-09-08quoteprice_move—074600—원익QnC -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 26450, "change": -650, "volume": 169482, "changeP…
{
  "close": 26450,
  "change": -650,
  "volume": 169482,
  "changePct": -2.4,
  "marketCap": 695317600000
}
fsc-stock-price—074600:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme40l04e410mdaj3mx5gssignal-quote073490:price_move:2026-09-08quoteprice_move—073490—LIG아큐버 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 28400, "change": -850, "volume": 28148, "changePc…
{
  "close": 28400,
  "change": -850,
  "volume": 28148,
  "changePct": -2.91,
  "marketCap": 215949226400
}
fsc-stock-price—073490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3z904dz10mdg2rhoatzsignal-quote071200:price_move:2026-09-08quoteprice_move—071200—인피니트헬스케어 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 8700, "change": -400, "volume": 50206, "changePct…
{
  "close": 8700,
  "change": -400,
  "volume": 50206,
  "changePct": -4.4,
  "marketCap": 212249184600
}
fsc-stock-price—071200:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme43f04ee10mdl8hu2tptsignal-quote078600:price_move:2026-09-08quoteprice_move—078600—대주전자재료 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 83100, "change": -2700, "volume": 85362, "changeP…
{
  "close": 83100,
  "change": -2700,
  "volume": 85362,
  "changePct": -3.15,
  "marketCap": 1305013867800
}
fsc-stock-price—078600:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:27
cmttme43504ed10md7zps9qglsignal-quote078590:price_move:2026-09-08quoteprice_move—078590—휴림에이텍 -4.01%negativenormal일간 등락 4.01%공식 종가 스냅샷 기준 전일 대비 -4.01%.—
{ "close": 2990, "change": -125, "volume": 132194, "changePc…
{
  "close": 2990,
  "change": -125,
  "volume": 132194,
  "changePct": -4.01,
  "marketCap": 29865109690
}
fsc-stock-price—078590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme42b04ea10mdof9nz3u3signal-quote078160:price_move:2026-09-08quoteprice_move—078160—메디포스트 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 8850, "change": -200, "volume": 26568, "changePct…
{
  "close": 8850,
  "change": -200,
  "volume": 26568,
  "changePct": -2.21,
  "marketCap": 346960736550
}
fsc-stock-price—078160:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:07—2026-09-09 13:50:26
cmttme3vi04dl10mdcut3j5jwsignal-quote066830:price_move:2026-09-08quoteprice_move—066830—제노텍 -7.55%negativehigh일간 등락 7.55%공식 종가 스냅샷 기준 전일 대비 -7.55%.—
{ "close": 1200, "change": -98, "volume": 898, "changePct": …
{
  "close": 1200,
  "change": -98,
  "volume": 898,
  "changePct": -7.55,
  "marketCap": 6800616000
}
fsc-stock-price—066830:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3xn04dt10mdvc6z1lrksignal-quote069330:price_move:2026-09-08quoteprice_move—069330—유아이디 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 1260, "change": -35, "volume": 30245, "changePct"…
{
  "close": 1260,
  "change": -35,
  "volume": 30245,
  "changePct": -2.7,
  "marketCap": 21360243240
}
fsc-stock-price—069330:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3xd04ds10mdnt29le6asignal-quote069080:price_move:2026-09-08quoteprice_move—069080—웹젠 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 10950, "change": -260, "volume": 39320, "changePc…
{
  "close": 10950,
  "change": -260,
  "volume": 39320,
  "changePct": -2.32,
  "marketCap": 339083996250
}
fsc-stock-price—069080:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3x304dr10mdqxdy1d1zsignal-quote068100:price_move:2026-09-08quoteprice_move—068100—케이웨더 +3.78%positivenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 +3.78%.—
{ "close": 2335, "change": 85, "volume": 27651, "changePct":…
{
  "close": 2335,
  "change": 85,
  "volume": 27651,
  "changePct": 3.78,
  "marketCap": 27850796560
}
fsc-stock-price—068100:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3wt04dq10mdzsshhnissignal-quote067630:price_move:2026-09-08quoteprice_move—067630—HLB생명과학 -4.89%negativenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 -4.89%.—
{ "close": 2530, "change": -130, "volume": 158630, "changePc…
{
  "close": 2530,
  "change": -130,
  "volume": 158630,
  "changePct": -4.89,
  "marketCap": 308450156740
}
fsc-stock-price—067630:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3wk04dp10mdu3y9u55rsignal-quote067390:price_move:2026-09-08quoteprice_move—067390—아스트 +5.68%positivehigh일간 등락 5.68%공식 종가 스냅샷 기준 전일 대비 +5.68%.—
{ "close": 5580, "change": 300, "volume": 156978, "changePct…
{
  "close": 5580,
  "change": 300,
  "volume": 156978,
  "changePct": 5.68,
  "marketCap": 235005924060
}
fsc-stock-price—067390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3wc04do10md5z2hk3hdsignal-quote067290:price_move:2026-09-08quoteprice_move—067290—JW신약 +8.66%positivehigh일간 등락 8.66%공식 종가 스냅샷 기준 전일 대비 +8.66%.—
{ "close": 3890, "change": 310, "volume": 73476289, "changeP…
{
  "close": 3890,
  "change": 310,
  "volume": 73476289,
  "changePct": 8.66,
  "marketCap": 217984330670
}
fsc-stock-price—067290:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3w204dn10mduvxwliq2signal-quote067170:price_move:2026-09-08quoteprice_move—067170—오텍 +4.74%positivenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 +4.74%.—
{ "close": 2650, "change": 120, "volume": 185124, "changePct…
{
  "close": 2650,
  "change": 120,
  "volume": 185124,
  "changePct": 4.74,
  "marketCap": 72771239250
}
fsc-stock-price—067170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme3vs04dm10mdqd4vdq21signal-quote066980:price_move:2026-09-08quoteprice_move—066980—한성크린텍 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 1512, "change": -50, "volume": 291901, "changePct…
{
  "close": 1512,
  "change": -50,
  "volume": 291901,
  "changePct": -3.2,
  "marketCap": 81302058936
}
fsc-stock-price—066980:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
38,522건 중 31,401–31,450← 이전629 / 771 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬