Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme3ht04c610md76k6xg9qsignal-quote052400:price_move:2026-09-08quoteprice_move—052400—코나아이 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 36300, "change": -1150, "volume": 30253, "changeP…
{
  "close": 36300,
  "change": -1150,
  "volume": 30253,
  "changePct": -3.07,
  "marketCap": 528647463300
}
fsc-stock-price—052400:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3uf04dh10mdspscttmmsignal-quote066570:price_move:2026-09-08quoteprice_moveLG전자066570—LG전자 -4.21%negativenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 -4.21%.—
{ "close": 205000, "change": -9000, "volume": 596694, "chang…
{
  "close": 205000,
  "change": -9000,
  "volume": 596694,
  "changePct": -4.21,
  "marketCap": 33391350790000
}
fsc-stock-price—066570:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:05—2026-09-09 13:50:26
cmttme4c504fk10md3srzr6u7signal-quote090460:price_move:2026-09-08quoteprice_move—090460—비에이치 -8.08%negativehigh일간 등락 8.08%공식 종가 스냅샷 기준 전일 대비 -8.08%.—
{ "close": 19670, "change": -1730, "volume": 1586688, "chang…
{
  "close": 19670,
  "change": -1730,
  "volume": 1586688,
  "changePct": -8.08,
  "marketCap": 663105952460
}
fsc-stock-price—090460:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4c004fj10md3ahv8acksignal-quote090370:price_move:2026-09-08quoteprice_move—090370—메타랩스 +3.71%positivenormal일간 등락 3.71%공식 종가 스냅샷 기준 전일 대비 +3.71%.—
{ "close": 1257, "change": 45, "volume": 273088, "changePct"…
{
  "close": 1257,
  "change": 45,
  "volume": 273088,
  "changePct": 3.71,
  "marketCap": 34321994073
}
fsc-stock-price—090370:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme3bw04bk10mdowl826rzsignal-quote046120:price_move:2026-09-08quoteprice_move—046120—오르비텍 +29.83%positivecritical일간 등락 29.83%공식 종가 스냅샷 기준 전일 대비 +29.83%.—
{ "close": 6050, "change": 1390, "volume": 7816413, "changeP…
{
  "close": 6050,
  "change": 1390,
  "volume": 7816413,
  "changePct": 29.83,
  "marketCap": 204825369650
}
fsc-stock-price—046120:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:26
cmttme3he04c410mdqfgb0ql5signal-quote051980:price_move:2026-09-08quoteprice_move—051980—중앙첨단소재 +7.65%positivehigh일간 등락 7.65%공식 종가 스냅샷 기준 전일 대비 +7.65%.—
{ "close": 1083, "change": 77, "volume": 5345346, "changePct…
{
  "close": 1083,
  "change": 77,
  "volume": 5345346,
  "changePct": 7.65,
  "marketCap": 120312320847
}
fsc-stock-price—051980:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme4bv04fi10mdx3ns7y4zsignal-quote090360:price_move:2026-09-08quoteprice_move—090360—로보스타 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 74900, "change": -2500, "volume": 113735, "change…
{
  "close": 74900,
  "change": -2500,
  "volume": 113735,
  "changePct": -3.23,
  "marketCap": 730275000000
}
fsc-stock-price—090360:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme3yh04dw10mdbh7i4x12signal-quote069920:price_move:2026-09-08quoteprice_move—069920—엑시온그룹 +2.06%positivenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 +2.06%.—
{ "close": 1239, "change": 25, "volume": 122938, "changePct"…
{
  "close": 1239,
  "change": 25,
  "volume": 122938,
  "changePct": 2.06,
  "marketCap": 17854553745
}
fsc-stock-price—069920:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3zi04e010mdc9mb1b6wsignal-quote071280:price_move:2026-09-08quoteprice_move—071280—로체시스템즈 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 6980, "change": -190, "volume": 126684, "changePc…
{
  "close": 6980,
  "change": -190,
  "volume": 126684,
  "changePct": -2.65,
  "marketCap": 106770288940
}
fsc-stock-price—071280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme40b04e310md6byesktfsignal-quote072950:price_move:2026-09-08quoteprice_move—072950—빛샘전자 +3.35%positivenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 +3.35%.—
{ "close": 8640, "change": 280, "volume": 1883753, "changePc…
{
  "close": 8640,
  "change": 280,
  "volume": 1883753,
  "changePct": 3.35,
  "marketCap": 69574550400
}
fsc-stock-price—072950:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme46u04eq10mdp9ee0muxsignal-quote083500:price_move:2026-09-08quoteprice_move—083500—에프엔에스테크 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 11080, "change": -240, "volume": 47503, "changePc…
{
  "close": 11080,
  "change": -240,
  "volume": 47503,
  "changePct": -2.12,
  "marketCap": 92034657160
}
fsc-stock-price—083500:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme47404er10mdmmdveox9signal-quote083550:price_move:2026-09-08quoteprice_move—083550—케이엠 +2.66%positivenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 +2.66%.—
{ "close": 3280, "change": 85, "volume": 16253, "changePct":…
{
  "close": 3280,
  "change": 85,
  "volume": 16253,
  "changePct": 2.66,
  "marketCap": 44464221200
}
fsc-stock-price—083550:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme47f04es10mddfb1q70fsignal-quote083650:price_move:2026-09-08quoteprice_move—083650—비에이치아이 -2.81%negativenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 -2.81%.—
{ "close": 65800, "change": -1900, "volume": 873913, "change…
{
  "close": 65800,
  "change": -1900,
  "volume": 873913,
  "changePct": -2.81,
  "marketCap": 2036139875000
}
fsc-stock-price—083650:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme4l304hb10mdvdsjqlutsignal-quote114810:price_move:2026-09-08quoteprice_move—114810—한솔아이원스 -5.91%negativehigh일간 등락 5.91%공식 종가 스냅샷 기준 전일 대비 -5.91%.—
{ "close": 13060, "change": -820, "volume": 156817, "changeP…
{
  "close": 13060,
  "change": -820,
  "volume": 156817,
  "changePct": -5.91,
  "marketCap": 367549852440
}
fsc-stock-price—114810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
cmttme3yr04dx10mddxeiwhwmsignal-quote069960:price_move:2026-09-08quoteprice_move—069960—현대백화점 +2.87%positivenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 +2.87%.—
{ "close": 100500, "change": 2800, "volume": 225891, "change…
{
  "close": 100500,
  "change": 2800,
  "volume": 225891,
  "changePct": 2.87,
  "marketCap": 2167273656000
}
fsc-stock-price—069960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3zr04e110mdxpzewzh3signal-quote071950:price_move:2026-09-08quoteprice_move—071950—코아스 +6.92%positivehigh일간 등락 6.92%공식 종가 스냅샷 기준 전일 대비 +6.92%.—
{ "close": 1977, "change": 128, "volume": 72355, "changePct"…
{
  "close": 1977,
  "change": 128,
  "volume": 72355,
  "changePct": 6.92,
  "marketCap": 28585828515
}
fsc-stock-price—071950:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme46k04ep10md8mjy83tksignal-quote083450:price_move:2026-09-08quoteprice_move—083450—GST -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 42750, "change": -1000, "volume": 72990, "changeP…
{
  "close": 42750,
  "change": -1000,
  "volume": 72990,
  "changePct": -2.29,
  "marketCap": 787882500000
}
fsc-stock-price—083450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme3xx04du10mdelptp7oxsignal-quote069540:price_move:2026-09-08quoteprice_move—069540—빛과전자 +30.00%positivecritical일간 등락 30.00%공식 종가 스냅샷 기준 전일 대비 +30.00%.—
{ "close": 3640, "change": 840, "volume": 41821438, "changeP…
{
  "close": 3640,
  "change": 840,
  "volume": 41821438,
  "changePct": 30,
  "marketCap": 410198505080
}
fsc-stock-price—069540:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme3y704dv10mdtm8hfv20signal-quote069640:price_move:2026-09-08quoteprice_move—069640—한세엠케이 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 1348, "change": -62, "volume": 31392, "changePct"…
{
  "close": 1348,
  "change": -62,
  "volume": 31392,
  "changePct": -4.4,
  "marketCap": 29299428388
}
fsc-stock-price—069640:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:06—2026-09-09 13:50:26
cmttme4l904hc10mdyhp8l86vsignal-quote114920:price_move:2026-09-08quoteprice_move—114920—대주이엔티 -13.64%negativecritical일간 등락 13.64%공식 종가 스냅샷 기준 전일 대비 -13.64%.—
{ "close": 2500, "change": -395, "volume": 255, "changePct":…
{
  "close": 2500,
  "change": -395,
  "volume": 255,
  "changePct": -13.64,
  "marketCap": 8673750000
}
fsc-stock-price—114920:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
cmttme4le04hd10md1lb52si3signal-quote115180:price_move:2026-09-08quoteprice_move—115180—큐리언트 -10.87%negativecritical일간 등락 10.87%공식 종가 스냅샷 기준 전일 대비 -10.87%.—
{ "close": 22950, "change": -2800, "volume": 246754, "change…
{
  "close": 22950,
  "change": -2800,
  "volume": 246754,
  "changePct": -10.87,
  "marketCap": 861408765450
}
fsc-stock-price—115180:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
cmttme4lj04he10mdkjaosrmhsignal-quote115450:price_move:2026-09-08quoteprice_move—115450—HLB테라퓨틱스 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 2010, "change": -70, "volume": 121769, "changePct…
{
  "close": 2010,
  "change": -70,
  "volume": 121769,
  "changePct": -3.37,
  "marketCap": 178046019090
}
fsc-stock-price—115450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
cmttme4lo04hf10mdrst5dhnssignal-quote115480:price_move:2026-09-08quoteprice_move—115480—씨유메디칼 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 2375, "change": -75, "volume": 46261, "changePct"…
{
  "close": 2375,
  "change": -75,
  "volume": 46261,
  "changePct": -3.06,
  "marketCap": 28796663625
}
fsc-stock-price—115480:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:12—2026-09-09 13:50:27
cmttmfjs605af10mdgy70l5vjsignal-quote420570:price_move:2026-09-08quoteprice_move—420570—제이투케이바이오 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 8850, "change": -280, "volume": 34972, "changePct…
{
  "close": 8850,
  "change": -280,
  "volume": 34972,
  "changePct": -3.07,
  "marketCap": 51750224550
}
fsc-stock-price—420570:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:33
cmttmfjsb05ag10mdroovsl3esignal-quote420770:price_move:2026-09-08quoteprice_move—420770—기가비스 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 98500, "change": -3300, "volume": 111491, "change…
{
  "close": 98500,
  "change": -3300,
  "volume": 111491,
  "changePct": -3.24,
  "marketCap": 1248562163000
}
fsc-stock-price—420770:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:33
cmttmfjsg05ah10mdyyd9tyuasignal-quote424980:price_move:2026-09-08quoteprice_move—424980—마이크로투나노 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 8360, "change": -250, "volume": 15218, "changePct…
{
  "close": 8360,
  "change": -250,
  "volume": 15218,
  "changePct": -2.9,
  "marketCap": 49481920400
}
fsc-stock-price—424980:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:34
cmttmfjsl05ai10mdrlaw2c24signal-quote432470:price_move:2026-09-08quoteprice_move—432470—케이엔에스 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 9210, "change": -290, "volume": 58579, "changePct…
{
  "close": 9210,
  "change": -290,
  "volume": 58579,
  "changePct": -3.05,
  "marketCap": 80786030760
}
fsc-stock-price—432470:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:34
cmttmfjsq05aj10mdbedx4iqrsignal-quote437730:price_move:2026-09-08quoteprice_move—437730—삼현 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 33150, "change": -700, "volume": 138515, "changeP…
{
  "close": 33150,
  "change": -700,
  "volume": 138515,
  "changePct": -2.07,
  "marketCap": 1051105846050
}
fsc-stock-price—437730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:34
cmttme4bq04fh10md63ttu5whsignal-quote089970:price_move:2026-09-08quoteprice_move—089970—브이엠 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 51100, "change": -2300, "volume": 724492, "change…
{
  "close": 51100,
  "change": -2300,
  "volume": 724492,
  "changePct": -4.31,
  "marketCap": 1345297691500
}
fsc-stock-price—089970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4bl04fg10mdrdii2seisignal-quote089890:price_move:2026-09-08quoteprice_move—089890—코세스 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 22500, "change": -1250, "volume": 50784, "changeP…
{
  "close": 22500,
  "change": -1250,
  "volume": 50784,
  "changePct": -5.26,
  "marketCap": 373161645000
}
fsc-stock-price—089890:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4bf04ff10md0cxgdm1isignal-quote089790:price_move:2026-09-08quoteprice_move—089790—제이티 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 4755, "change": -210, "volume": 104917, "changePc…
{
  "close": 4755,
  "change": -210,
  "volume": 104917,
  "changePct": -4.23,
  "marketCap": 49050264315
}
fsc-stock-price—089790:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4ba04fe10mdl5nlovcssignal-quote089590:price_move:2026-09-08quoteprice_move—089590—제주항공 +7.46%positivehigh일간 등락 7.46%공식 종가 스냅샷 기준 전일 대비 +7.46%.—
{ "close": 4970, "change": 345, "volume": 687730, "changePct…
{
  "close": 4970,
  "change": 345,
  "volume": 687730,
  "changePct": 7.46,
  "marketCap": 400785695450
}
fsc-stock-price—089590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4df04ft10mdk9ykdraosignal-quote092730:price_move:2026-09-08quoteprice_move—092730—네오팜 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 21900, "change": -450, "volume": 70189, "changePc…
{
  "close": 21900,
  "change": -450,
  "volume": 70189,
  "changePct": -2.01,
  "marketCap": 351012959100
}
fsc-stock-price—092730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4da04fs10md7umdgbdisignal-quote092590:price_move:2026-09-08quoteprice_move—092590—럭스피아 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 600, "change": -20, "volume": 1209, "changePct": …
{
  "close": 600,
  "change": -20,
  "volume": 1209,
  "changePct": -3.23,
  "marketCap": 4374658800
}
fsc-stock-price—092590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4d504fr10mdc9f3jllosignal-quote092230:price_move:2026-09-08quoteprice_move—092230—KPX홀딩스 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 96000, "change": -2000, "volume": 2069, "changePc…
{
  "close": 96000,
  "change": -2000,
  "volume": 2069,
  "changePct": -2.04,
  "marketCap": 405566016000
}
fsc-stock-price—092230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4d004fq10mdo2k2hfo9signal-quote092200:price_move:2026-09-08quoteprice_move—092200—디아이씨 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 5610, "change": -200, "volume": 251168, "changePc…
{
  "close": 5610,
  "change": -200,
  "volume": 251168,
  "changePct": -3.44,
  "marketCap": 218164872090
}
fsc-stock-price—092200:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4cv04fp10md408xte8jsignal-quote092190:price_move:2026-09-08quoteprice_move—092190—서울바이오시스 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 7740, "change": -230, "volume": 191695, "changePc…
{
  "close": 7740,
  "change": -230,
  "volume": 191695,
  "changePct": -2.89,
  "marketCap": 355021284420
}
fsc-stock-price—092190:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4cq04fo10mdkk1gjkv5signal-quote092070:price_move:2026-09-08quoteprice_move—092070—디엔에프 +2.48%positivenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 +2.48%.—
{ "close": 12400, "change": 300, "volume": 83570, "changePct…
{
  "close": 12400,
  "change": 300,
  "volume": 83570,
  "changePct": 2.48,
  "marketCap": 143491039200
}
fsc-stock-price—092070:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4ck04fn10md90sdu5acsignal-quote091590:price_move:2026-09-08quoteprice_move—091590—남화토건 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 7220, "change": -160, "volume": 1392563, "changeP…
{
  "close": 7220,
  "change": -160,
  "volume": 1392563,
  "changePct": -2.17,
  "marketCap": 84762800000
}
fsc-stock-price—091590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4a004f510mdz1copv3fsignal-quote086450:price_move:2026-09-08quoteprice_move—086450—동국제약 -4.18%negativenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 -4.18%.—
{ "close": 19930, "change": -870, "volume": 604857, "changeP…
{
  "close": 19930,
  "change": -870,
  "volume": 604857,
  "changePct": -4.18,
  "marketCap": 901442270600
}
fsc-stock-price—086450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49v04f410mdyyb1ugbbsignal-quote086390:price_move:2026-09-08quoteprice_move—086390—유니테스트 -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 11040, "change": -520, "volume": 117495, "changeP…
{
  "close": 11040,
  "change": -520,
  "volume": 117495,
  "changePct": -4.5,
  "marketCap": 233320751040
}
fsc-stock-price—086390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49p04f310mdc6521jbgsignal-quote086280:price_move:2026-09-08quoteprice_move—086280—현대글로비스 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 203000, "change": -7000, "volume": 124962, "chang…
{
  "close": 203000,
  "change": -7000,
  "volume": 124962,
  "changePct": -3.33,
  "marketCap": 15225000000000
}
fsc-stock-price—086280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49k04f210mdehgvknkusignal-quote086220:price_move:2026-09-08quoteprice_move—086220—광동헬스바이오 -7.34%negativehigh일간 등락 7.34%공식 종가 스냅샷 기준 전일 대비 -7.34%.—
{ "close": 922, "change": -73, "volume": 1504, "changePct": …
{
  "close": 922,
  "change": -73,
  "volume": 1504,
  "changePct": -7.34,
  "marketCap": 11698211530
}
fsc-stock-price—086220:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49f04f110mde33o8377signal-quote086060:price_move:2026-09-08quoteprice_move—086060—진바이오텍 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 4760, "change": -130, "volume": 14905, "changePct…
{
  "close": 4760,
  "change": -130,
  "volume": 14905,
  "changePct": -2.66,
  "marketCap": 40986394120
}
fsc-stock-price—086060:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49b04f010md9oz0vyk8signal-quote085910:price_move:2026-09-08quoteprice_move—085910—네오티스 -4.25%negativenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 -4.25%.—
{ "close": 13530, "change": -600, "volume": 401933, "changeP…
{
  "close": 13530,
  "change": -600,
  "volume": 401933,
  "changePct": -4.25,
  "marketCap": 186643887540
}
fsc-stock-price—085910:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49504ez10mdycmbifbssignal-quote085810:price_move:2026-09-08quoteprice_move—085810—알티캐스트 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 1434, "change": -56, "volume": 23026, "changePct"…
{
  "close": 1434,
  "change": -56,
  "volume": 23026,
  "changePct": -3.76,
  "marketCap": 20272390602
}
fsc-stock-price—085810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme49004ey10mdb8hwi8gosignal-quote085670:price_move:2026-09-08quoteprice_move—085670—뉴프렉스 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 2950, "change": -80, "volume": 45481, "changePct"…
{
  "close": 2950,
  "change": -80,
  "volume": 45481,
  "changePct": -2.64,
  "marketCap": 72277244950
}
fsc-stock-price—085670:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme48t04ex10mdllisvn2fsignal-quote084370:price_move:2026-09-08quoteprice_move—084370—유진테크 -3.42%negativenormal일간 등락 3.42%공식 종가 스냅샷 기준 전일 대비 -3.42%.—
{ "close": 138300, "change": -4900, "volume": 125204, "chang…
{
  "close": 138300,
  "change": -4900,
  "volume": 125204,
  "changePct": -3.42,
  "marketCap": 3169288608600
}
fsc-stock-price—084370:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:08—2026-09-09 13:50:27
cmttme4b004fc10mdpims2grxsignal-quote089150:price_move:2026-09-08quoteprice_move—089150—케이씨티 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 1831, "change": -46, "volume": 42122, "changePct"…
{
  "close": 1831,
  "change": -46,
  "volume": 42122,
  "changePct": -2.45,
  "marketCap": 31401650000
}
fsc-stock-price—089150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
cmttme4av04fb10mdhio38rj6signal-quote089140:price_move:2026-09-08quoteprice_move—089140—넥스턴앤롤코리아 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 2075, "change": -45, "volume": 36113, "changePct"…
{
  "close": 2075,
  "change": -45,
  "volume": 36113,
  "changePct": -2.12,
  "marketCap": 31781185550
}
fsc-stock-price—089140:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:09—2026-09-09 13:50:27
38,511건 중 31,351–31,400← 이전628 / 771 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬