Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme1cv044f10mdi9wlhq7fsignal-quote900290:price_move:2026-09-08quoteprice_move—900290—GRT -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 3925, "change": -80, "volume": 237809, "changePct…
{
  "close": 3925,
  "change": -80,
  "volume": 237809,
  "changePct": -2,
  "marketCap": 327778885200
}
fsc-stock-price—900290:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1cl044e10mdndv55ysssignal-quote900260:price_move:2026-09-08quoteprice_move—900260—로스웰 +5.45%positivehigh일간 등락 5.45%공식 종가 스냅샷 기준 전일 대비 +5.45%.—
{ "close": 1876, "change": 97, "volume": 182907, "changePct"…
{
  "close": 1876,
  "change": 97,
  "volume": 182907,
  "changePct": 5.45,
  "marketCap": 86351728456
}
fsc-stock-price—900260:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:40—2026-09-09 13:50:23
cmttme1ce044d10mdbk3cnp7fsignal-quote900270:price_move:2026-09-08quoteprice_move—900270—헝셩그룹 -7.36%negativehigh일간 등락 7.36%공식 종가 스냅샷 기준 전일 대비 -7.36%.—
{ "close": 2960, "change": -235, "volume": 214423, "changePc…
{
  "close": 2960,
  "change": -235,
  "volume": 214423,
  "changePct": -7.36,
  "marketCap": 31708372480
}
fsc-stock-price—900270:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:40—2026-09-09 13:50:23
cmtwhbazt0rp110mds90i95pzsignal-commoditygasoline-us-spot:price_move:2026-09-08commodityprice_move——gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily) +2.0%positivenormal일간 변동 2.0%직전 거래일 3.245 → 3.311 ($/gal) (+2.0%).—
{ "value": 3.311, "changePct": 2.03, "prevValue": 3.245 }
{
  "value": 3.311,
  "changePct": 2.03,
  "prevValue": 3.245
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-11 13:51:04—2026-09-11 13:51:36
cmtwhbatk0rov10mdfonm71mcsignal-commoditycrude-oil-wti:price_move:2026-09-08commodityprice_move——crude-oil-wtiCrude oil, WTI (daily) +1.6%positivenormal일간 변동 1.6%직전 거래일 92.69 → 94.21 ($/bbl) (+1.6%).—
{ "value": 94.21, "changePct": 1.64, "prevValue": 92.69 }
{
  "value": 94.21,
  "changePct": 1.64,
  "prevValue": 92.69
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-11 13:49:40—2026-09-11 13:51:36
cmtwhcp3s0sba10mdu8r1x3pqsignal-commoditydiesel-us-spot:price_move:2026-09-08commodityprice_move——diesel-us-spotDiesel ULSD Gulf Coast spot (daily) +1.9%positivenormal일간 변동 1.9%직전 거래일 4.557 → 4.642 ($/gal) (+1.9%).—
{ "value": 4.642, "changePct": 1.87, "prevValue": 4.557 }
{
  "value": 4.642,
  "changePct": 1.87,
  "prevValue": 4.557
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-11 13:52:32—2026-09-11 13:52:41
cmtwhcpdv0sbk10mdirvw36fksignal-commodityheating-oil-us-spot:price_move:2026-09-08commodityprice_move——heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily) +1.9%positivenormal일간 변동 1.9%직전 거래일 4.454 → 4.539 ($/gal) (+1.9%).—
{ "value": 4.539, "changePct": 1.91, "prevValue": 4.454 }
{
  "value": 4.539,
  "changePct": 1.91,
  "prevValue": 4.454
}
commodity-price——2026-09-082026-09-08dayperiod2026-09-11 13:51:49—2026-09-11 13:52:41
cmttmfjzu05bx10mdswy1fu1ysignal-quote490470:price_move:2026-09-08quoteprice_move—490470—세미파이브 +10.78%positivecritical일간 등락 10.78%공식 종가 스냅샷 기준 전일 대비 +10.78%.—
{ "close": 15930, "change": 1550, "volume": 4025348, "change…
{
  "close": 15930,
  "change": 1550,
  "volume": 4025348,
  "changePct": 10.78,
  "marketCap": 542025259200
}
fsc-stock-price—490470:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjzz05by10mdynfg21frsignal-quote491000:price_move:2026-09-08quoteprice_move—491000—리브스메드 +6.81%positivehigh일간 등락 6.81%공식 종가 스냅샷 기준 전일 대비 +6.81%.—
{ "close": 36050, "change": 2300, "volume": 272031, "changeP…
{
  "close": 36050,
  "change": 2300,
  "volume": 272031,
  "changePct": 6.81,
  "marketCap": 910452519550
}
fsc-stock-price—491000:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjxw05bj10mdhewsjupnsignal-quote475150:price_move:2026-09-08quoteprice_move—475150—SK이터닉스 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 51000, "change": -1100, "volume": 910336, "change…
{
  "close": 51000,
  "change": -1100,
  "volume": 910336,
  "changePct": -2.11,
  "marketCap": 1737417204000
}
fsc-stock-price—475150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjy105bk10mdfaiznbexsignal-quote475230:price_move:2026-09-08quoteprice_move—475230—엔알비 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 9110, "change": -420, "volume": 58149, "changePct…
{
  "close": 9110,
  "change": -420,
  "volume": 58149,
  "changePct": -4.41,
  "marketCap": 99287002130
}
fsc-stock-price—475230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjy605bl10mdp48f9kgasignal-quote475400:price_move:2026-09-08quoteprice_move—475400—씨메스로보틱스 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 17430, "change": -370, "volume": 16100, "changePc…
{
  "close": 17430,
  "change": -370,
  "volume": 16100,
  "changePct": -2.08,
  "marketCap": 205794162420
}
fsc-stock-price—475400:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjyb05bm10md5tg6rxhusignal-quote475830:price_move:2026-09-08quoteprice_move—475830—오름테라퓨틱 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 53000, "change": -1100, "volume": 48444, "changeP…
{
  "close": 53000,
  "change": -1100,
  "volume": 48444,
  "changePct": -2.03,
  "marketCap": 1151138270000
}
fsc-stock-price—475830:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjyg05bn10mdy36fdhdhsignal-quote478340:price_move:2026-09-08quoteprice_move—478340—나라스페이스테크놀로지 +2.18%positivenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 +2.18%.—
{ "close": 10290, "change": 220, "volume": 100080, "changePc…
{
  "close": 10290,
  "change": 220,
  "volume": 100080,
  "changePct": 2.18,
  "marketCap": 119056668570
}
fsc-stock-price—478340:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfjyl05bo10md1y7czdtasignal-quote478560:price_move:2026-09-08quoteprice_move—478560—블랙야크아이앤씨 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 3090, "change": -100, "volume": 138983, "changePc…
{
  "close": 3090,
  "change": -100,
  "volume": 138983,
  "changePct": -3.13,
  "marketCap": 79815620820
}
fsc-stock-price—478560:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjyq05bp10mdowqirhi3signal-quote482630:price_move:2026-09-08quoteprice_move—482630—삼양엔씨켐 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 12150, "change": -500, "volume": 95134, "changePc…
{
  "close": 12150,
  "change": -500,
  "volume": 95134,
  "changePct": -3.95,
  "marketCap": 265942602000
}
fsc-stock-price—482630:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjyv05bq10mdv4r60zz6signal-quote483350:price_move:2026-09-08quoteprice_move—483350—딜리셔스 +2.96%positivenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 +2.96%.—
{ "close": 3135, "change": 90, "volume": 2404261, "changePct…
{
  "close": 3135,
  "change": 90,
  "volume": 2404261,
  "changePct": 2.96,
  "marketCap": 69451097100
}
fsc-stock-price—483350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttme4f304g510mdn7lifbf6signal-quote094970:price_move:2026-09-08quoteprice_move—094970—제이엠티 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 2635, "change": -90, "volume": 120966, "changePct…
{
  "close": 2635,
  "change": -90,
  "volume": 120966,
  "changePct": -3.3,
  "marketCap": 44131612400
}
fsc-stock-price—094970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:10—2026-09-09 13:50:27
cmttmfk0905c010md2bdnotyasignal-quote494120:price_move:2026-09-08quoteprice_move—494120—큐리오시스 -5.71%negativehigh일간 등락 5.71%공식 종가 스냅샷 기준 전일 대비 -5.71%.—
{ "close": 8260, "change": -500, "volume": 112262, "changePc…
{
  "close": 8260,
  "change": -500,
  "volume": 112262,
  "changePct": -5.71,
  "marketCap": 126045650640
}
fsc-stock-price—494120:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttme2b2047t10mdjwuawx3lsignal-quote011700:price_move:2026-09-08quoteprice_move—011700—한신기계 +10.74%positivecritical일간 등락 10.74%공식 종가 스냅샷 기준 전일 대비 +10.74%.—
{ "close": 2630, "change": 255, "volume": 2569343, "changePc…
{
  "close": 2630,
  "change": 255,
  "volume": 2569343,
  "changePct": 10.74,
  "marketCap": 85333377130
}
fsc-stock-price—011700:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme30h04ae10mdlbbanbflsignal-quote035510:price_move:2026-09-08quoteprice_move—035510—신세계 I&C +10.15%positivecritical일간 등락 10.15%공식 종가 스냅샷 기준 전일 대비 +10.15%.—
{ "close": 15300, "change": 1410, "volume": 375457, "changeP…
{
  "close": 15300,
  "change": 1410,
  "volume": 375457,
  "changePct": 10.15,
  "marketCap": 213907770000
}
fsc-stock-price—035510:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme30r04af10mdbncska0dsignal-quote035720:price_move:2026-09-08quoteprice_move카카오035720—카카오 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 35400, "change": -1150, "volume": 1587142, "chang…
{
  "close": 35400,
  "change": -1150,
  "volume": 1587142,
  "changePct": -3.15,
  "marketCap": 15682196566200
}
fsc-stock-price—035720:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme31004ag10md4plgdiutsignal-quote035890:price_move:2026-09-08quoteprice_move—035890—서희건설 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 2415, "change": 50, "volume": 804150, "changePct"…
{
  "close": 2415,
  "change": 50,
  "volume": 804150,
  "changePct": 2.11,
  "marketCap": 501326314440
}
fsc-stock-price—035890:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme31b04ah10md3ad82xxksignal-quote036010:price_move:2026-09-08quoteprice_move—036010—아비코전자 -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 6950, "change": -300, "volume": 81255, "changePct…
{
  "close": 6950,
  "change": -300,
  "volume": 81255,
  "changePct": -4.14,
  "marketCap": 92385891300
}
fsc-stock-price—036010:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme31l04ai10mde3gupiezsignal-quote036220:price_move:2026-09-08quoteprice_move—036220—오상헬스케어 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 6380, "change": -260, "volume": 10811, "changePct…
{
  "close": 6380,
  "change": -260,
  "volume": 10811,
  "changePct": -3.92,
  "marketCap": 91294074080
}
fsc-stock-price—036220:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme31v04aj10md2m56zho8signal-quote036570:price_move:2026-09-08quoteprice_move—036570—NC -5.16%negativehigh일간 등락 5.16%공식 종가 스냅샷 기준 전일 대비 -5.16%.—
{ "close": 211500, "change": -11500, "volume": 129856, "chan…
{
  "close": 211500,
  "change": -11500,
  "volume": 129856,
  "changePct": -5.16,
  "marketCap": 4556560653000
}
fsc-stock-price—036570:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme32404ak10md2bz61x3dsignal-quote036620:price_move:2026-09-08quoteprice_move—036620—감성코퍼레이션 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 3815, "change": -105, "volume": 312661, "changePc…
{
  "close": 3815,
  "change": -105,
  "volume": 312661,
  "changePct": -2.68,
  "marketCap": 342827131360
}
fsc-stock-price—036620:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme32e04al10mdltr6kd8qsignal-quote036630:price_move:2026-09-08quoteprice_move—036630—세종텔레콤 +3.08%positivenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 +3.08%.—
{ "close": 9370, "change": 280, "volume": 15096, "changePct"…
{
  "close": 9370,
  "change": 280,
  "volume": 15096,
  "changePct": 3.08,
  "marketCap": 131180000000
}
fsc-stock-price—036630:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttmfk0e05c110mdq7t8exafsignal-quote950190:price_move:2026-09-08quoteprice_move—950190—고스트스튜디오 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 9210, "change": -320, "volume": 40178, "changePct…
{
  "close": 9210,
  "change": -320,
  "volume": 40178,
  "changePct": -3.36,
  "marketCap": 119887113390
}
fsc-stock-price—950190:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfk0j05c210mddhipskq7signal-quote950250:price_move:2026-09-08quoteprice_move—950250—테라뷰 +29.96%positivecritical일간 등락 29.96%공식 종가 스냅샷 기준 전일 대비 +29.96%.—
{ "close": 3015, "change": 695, "volume": 3074429, "changePc…
{
  "close": 3015,
  "change": 695,
  "volume": 3074429,
  "changePct": 29.96,
  "marketCap": 107626249980
}
fsc-stock-price—950250:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfk0o05c310mdok5f4clbsignal-quote950140:price_move:2026-09-08quoteprice_move—950140—잉글우드랩 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 8250, "change": -310, "volume": 50306, "changePct…
{
  "close": 8250,
  "change": -310,
  "volume": 50306,
  "changePct": -3.62,
  "marketCap": 163909894500
}
fsc-stock-price—950140:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfk0t05c410mdn7vxo2nnsignal-quote950220:price_move:2026-09-08quoteprice_move—950220—네오이뮨텍 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 2435, "change": -75, "volume": 630689, "changePct…
{
  "close": 2435,
  "change": -75,
  "volume": 630689,
  "changePct": -2.99,
  "marketCap": 83305830400
}
fsc-stock-price—950220:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfk0y05c510mdudxpakgfsignal-quote900250:price_move:2026-09-08quoteprice_move—900250—크리스탈신소재 +2.39%positivenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 +2.39%.—
{ "close": 1201, "change": 28, "volume": 157463, "changePct"…
{
  "close": 1201,
  "change": 28,
  "volume": 157463,
  "changePct": 2.39,
  "marketCap": 43013816201
}
fsc-stock-price—900250:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttmfjio058o10mdc0e5wifjsignal-quote361390:price_move:2026-09-08quoteprice_move—361390—제노코 +2.42%positivenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 +2.42%.—
{ "close": 12260, "change": 290, "volume": 28028, "changePct…
{
  "close": 12260,
  "change": 290,
  "volume": 28028,
  "changePct": 2.42,
  "marketCap": 119368031060
}
fsc-stock-price—361390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjl2059510mdxqzs5vpusignal-quote376270:price_move:2026-09-08quoteprice_move—376270—HEM파마 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 36700, "change": -900, "volume": 18792, "changePc…
{
  "close": 36700,
  "change": -900,
  "volume": 18792,
  "changePct": -2.39,
  "marketCap": 264942694900
}
fsc-stock-price—376270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjnl059m10mdyxgedb95signal-quote396300:price_move:2026-09-08quoteprice_move—396300—HT로보틱스 -6.27%negativehigh일간 등락 6.27%공식 종가 스냅샷 기준 전일 대비 -6.27%.—
{ "close": 4855, "change": -325, "volume": 1181788, "changeP…
{
  "close": 4855,
  "change": -325,
  "volume": 1181788,
  "changePct": -6.27,
  "marketCap": 128606522500
}
fsc-stock-price—396300:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjqi05a310mdtws87smwsignal-quote413630:price_move:2026-09-08quoteprice_move—413630—씨피시스템 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 3935, "change": -145, "volume": 1313171, "changeP…
{
  "close": 3935,
  "change": -145,
  "volume": 1313171,
  "changePct": -3.55,
  "marketCap": 143378040675
}
fsc-stock-price—413630:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjsv05ak10md01yu9h5ysignal-quote439960:price_move:2026-09-08quoteprice_move—439960—코스모로보틱스 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 12340, "change": -270, "volume": 743212, "changeP…
{
  "close": 12340,
  "change": -270,
  "volume": 743212,
  "changePct": -2.14,
  "marketCap": 400440724840
}
fsc-stock-price—439960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:34
cmttmfjve05b110mdvghf7k8qsignal-quote457550:price_move:2026-09-08quoteprice_move—457550—우진엔텍 +6.85%positivehigh일간 등락 6.85%공식 종가 스냅샷 기준 전일 대비 +6.85%.—
{ "close": 14360, "change": 920, "volume": 391044, "changePc…
{
  "close": 14360,
  "change": 920,
  "volume": 391044,
  "changePct": 6.85,
  "marketCap": 133820236880
}
fsc-stock-price—457550:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:33—2026-09-09 13:51:34
cmttmfjxr05bi10mds2mbbii8signal-quote475040:price_move:2026-09-08quoteprice_move—475040—스트라드비젼 +19.22%positivecritical일간 등락 19.22%공식 종가 스냅샷 기준 전일 대비 +19.22%.—
{ "close": 3350, "change": 540, "volume": 10800304, "changeP…
{
  "close": 3350,
  "change": 540,
  "volume": 10800304,
  "changePct": 19.22,
  "marketCap": 180314828700
}
fsc-stock-price—475040:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:34—2026-09-09 13:51:34
cmttmfk0405bz10mdvjdg4szvsignal-quote493280:price_move:2026-09-08quoteprice_move—493280—아이엠바이오로직스 +5.84%positivehigh일간 등락 5.84%공식 종가 스냅샷 기준 전일 대비 +5.84%.—
{ "close": 15400, "change": 850, "volume": 175022, "changePc…
{
  "close": 15400,
  "change": 850,
  "volume": 175022,
  "changePct": 5.84,
  "marketCap": 228482854600
}
fsc-stock-price—493280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:35—2026-09-09 13:51:34
cmttme5ky04li10mdcgbsedscsignal-quote224810:price_move:2026-09-08quoteprice_move—224810—엄지하우스 +14.16%positivecritical일간 등락 14.16%공식 종가 스냅샷 기준 전일 대비 +14.16%.—
{ "close": 1758, "change": 218, "volume": 1, "changePct": 14…
{
  "close": 1758,
  "change": 218,
  "volume": 1,
  "changePct": 14.16,
  "marketCap": 7383600000
}
fsc-stock-price—224810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:20—2026-09-09 13:50:28
cmttme3b304bh10mdf4fra344signal-quote045390:price_move:2026-09-08quoteprice_move—045390—대아티아이 -6.48%negativehigh일간 등락 6.48%공식 종가 스냅샷 기준 전일 대비 -6.48%.—
{ "close": 3465, "change": -240, "volume": 1186194, "changeP…
{
  "close": 3465,
  "change": -240,
  "volume": 1186194,
  "changePct": -6.48,
  "marketCap": 244190251305
}
fsc-stock-price—045390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttmfj2w055u10mddre2ifxdsignal-quote272450:price_move:2026-09-08quoteprice_move—272450—진에어 +5.18%positivehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 +5.18%.—
{ "close": 6500, "change": 320, "volume": 322495, "changePct…
{
  "close": 6500,
  "change": 320,
  "volume": 322495,
  "changePct": 5.18,
  "marketCap": 339300000000
}
fsc-stock-price—272450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:24—2026-09-09 13:51:33
cmttmfj5b056b10mdgyg9r9mqsignal-quote289170:price_move:2026-09-08quoteprice_move—289170—바이오텐 +13.60%positivecritical일간 등락 13.60%공식 종가 스냅샷 기준 전일 대비 +13.60%.—
{ "close": 3175, "change": 380, "volume": 506, "changePct": …
{
  "close": 3175,
  "change": 380,
  "volume": 506,
  "changePct": 13.6,
  "marketCap": 11355987575
}
fsc-stock-price—289170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:25—2026-09-09 13:51:33
cmttmfj87056s10md318k8sn6signal-quote302430:price_move:2026-09-08quoteprice_move—302430—이노메트리 +13.10%positivecritical일간 등락 13.10%공식 종가 스냅샷 기준 전일 대비 +13.10%.—
{ "close": 7770, "change": 900, "volume": 2287051, "changePc…
{
  "close": 7770,
  "change": 900,
  "volume": 2287051,
  "changePct": 13.1,
  "marketCap": 76170926160
}
fsc-stock-price—302430:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfjb3057910mdw91v2ghssignal-quote312610:price_move:2026-09-08quoteprice_move—312610—에이에프더블류 -9.44%negativehigh일간 등락 9.44%공식 종가 스냅샷 기준 전일 대비 -9.44%.—
{ "close": 259, "change": -27, "volume": 351199, "changePct"…
{
  "close": 259,
  "change": -27,
  "volume": 351199,
  "changePct": -9.44,
  "marketCap": 5246533992
}
fsc-stock-price—312610:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfjdn057q10mdnv2yn729signal-quote323280:price_move:2026-09-08quoteprice_move—323280—태성 -4.11%negativenormal일간 등락 4.11%공식 종가 스냅샷 기준 전일 대비 -4.11%.—
{ "close": 45500, "change": -1950, "volume": 298041, "change…
{
  "close": 45500,
  "change": -1950,
  "volume": 298041,
  "changePct": -4.11,
  "marketCap": 1389478090000
}
fsc-stock-price—323280:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjg2058710md0gnhvg42signal-quote347700:price_move:2026-09-08quoteprice_move—347700—스피어 +5.98%positivehigh일간 등락 5.98%공식 종가 스냅샷 기준 전일 대비 +5.98%.—
{ "close": 20200, "change": 1140, "volume": 1267124, "change…
{
  "close": 20200,
  "change": 1140,
  "volume": 1267124,
  "changePct": 5.98,
  "marketCap": 1041337512400
}
fsc-stock-price—347700:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttme3bc04bi10md7zilcu8esignal-quote045510:price_move:2026-09-08quoteprice_move—045510—정원엔시스 +3.84%positivenormal일간 등락 3.84%공식 종가 스냅샷 기준 전일 대비 +3.84%.—
{ "close": 1137, "change": 42, "volume": 49899, "changePct":…
{
  "close": 1137,
  "change": 42,
  "volume": 49899,
  "changePct": 3.84,
  "marketCap": 35792711109
}
fsc-stock-price—045510:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
38,503건 중 31,301–31,350← 이전627 / 771 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬