Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme2dx048310mdiq7516apsignal-quote014190:price_move:2026-09-08quoteprice_move—014190—원익큐브 -4.21%negativenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 -4.21%.—
{ "close": 1228, "change": -54, "volume": 109947, "changePct…
{
  "close": 1228,
  "change": -54,
  "volume": 109947,
  "changePct": -4.21,
  "marketCap": 43465147188
}
fsc-stock-price—014190:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:52—2026-09-09 13:50:24
cmttme2dn048210md9xc40rlisignal-quote014130:price_move:2026-09-08quoteprice_move—014130—한익스프레스 +7.00%positivehigh일간 등락 7.00%공식 종가 스냅샷 기준 전일 대비 +7.00%.—
{ "close": 2600, "change": 170, "volume": 64630, "changePct"…
{
  "close": 2600,
  "change": 170,
  "volume": 64630,
  "changePct": 7,
  "marketCap": 30726495800
}
fsc-stock-price—014130:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:52—2026-09-09 13:50:24
cmttme289047k10mdzgdodpovsignal-quote010660:price_move:2026-09-08quoteprice_move—010660—화천기계 +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 3185, "change": 70, "volume": 165262, "changePct"…
{
  "close": 3185,
  "change": 70,
  "volume": 165262,
  "changePct": 2.25,
  "marketCap": 70070000000
}
fsc-stock-price—010660:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:50—2026-09-09 13:50:24
cmttme27z047j10mdkwfykoowsignal-quote010640:price_move:2026-09-08quoteprice_move—010640—진양폴리 -3.48%negativenormal일간 등락 3.48%공식 종가 스냅샷 기준 전일 대비 -3.48%.—
{ "close": 1940, "change": -70, "volume": 21931, "changePct"…
{
  "close": 1940,
  "change": -70,
  "volume": 21931,
  "changePct": -3.48,
  "marketCap": 32398000000
}
fsc-stock-price—010640:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:50—2026-09-09 13:50:24
cmttme27o047i10md50pkeqh5signal-quote010580:price_move:2026-09-08quoteprice_move—010580—에스엠벡셀 +23.53%positivecritical일간 등락 23.53%공식 종가 스냅샷 기준 전일 대비 +23.53%.—
{ "close": 2095, "change": 399, "volume": 13939426, "changeP…
{
  "close": 2095,
  "change": 399,
  "volume": 13939426,
  "changePct": 23.53,
  "marketCap": 233072437200
}
fsc-stock-price—010580:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:50—2026-09-09 13:50:24
cmttme27e047h10mdzvhzejudsignal-quote010280:price_move:2026-09-08quoteprice_move—010280—아이티센엔텍 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 5250, "change": -210, "volume": 57744, "changePct…
{
  "close": 5250,
  "change": -210,
  "volume": 57744,
  "changePct": -3.85,
  "marketCap": 68379974250
}
fsc-stock-price—010280:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:50—2026-09-09 13:50:24
cmttme273047g10mdo7qmihxpsignal-quote010120:price_move:2026-09-08quoteprice_move—010120—LS ELECTRIC -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 200500, "change": -6500, "volume": 381764, "chang…
{
  "close": 200500,
  "change": -6500,
  "volume": 381764,
  "changePct": -3.14,
  "marketCap": 30075000000000
}
fsc-stock-price—010120:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:50—2026-09-09 13:50:24
cmttme26t047f10mdyzu9d3frsignal-quote010060:price_move:2026-09-08quoteprice_move—010060—OCI홀딩스 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 215500, "change": -6500, "volume": 368570, "chang…
{
  "close": 215500,
  "change": -6500,
  "volume": 368570,
  "changePct": -2.93,
  "marketCap": 4023434996000
}
fsc-stock-price—010060:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:50—2026-09-09 13:50:24
cmttme26j047e10mdocacvc2asignal-quote009900:price_move:2026-09-08quoteprice_move—009900—명신산업 -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 8270, "change": -340, "volume": 268268, "changePc…
{
  "close": 8270,
  "change": -340,
  "volume": 268268,
  "changePct": -3.95,
  "marketCap": 433927999910
}
fsc-stock-price—009900:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:50—2026-09-09 13:50:24
cmttme269047d10md5gmxe7n4signal-quote009730:price_move:2026-09-08quoteprice_move—009730—이렘 +3.19%positivenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 +3.19%.—
{ "close": 2100, "change": 65, "volume": 31477, "changePct":…
{
  "close": 2100,
  "change": 65,
  "volume": 31477,
  "changePct": 3.19,
  "marketCap": 16748556300
}
fsc-stock-price—009730:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:50—2026-09-09 13:50:24
cmttme2ar047s10md10i00fm3signal-quote011560:price_move:2026-09-08quoteprice_move—011560—세보엠이씨 -5.52%negativehigh일간 등락 5.52%공식 종가 스냅샷 기준 전일 대비 -5.52%.—
{ "close": 24800, "change": -1450, "volume": 105362, "change…
{
  "close": 24800,
  "change": -1450,
  "volume": 105362,
  "changePct": -5.52,
  "marketCap": 250104825600
}
fsc-stock-price—011560:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme2ah047r10md26qxau1fsignal-quote011390:price_move:2026-09-08quoteprice_move—011390—부산산업 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 51600, "change": -1400, "volume": 8075, "changePc…
{
  "close": 51600,
  "change": -1400,
  "volume": 8075,
  "changePct": -2.64,
  "marketCap": 54489600000
}
fsc-stock-price—011390:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme2a5047q10md329dfekxsignal-quote011280:price_move:2026-09-08quoteprice_move—011280—태림포장 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 1573, "change": -36, "volume": 67190, "changePct"…
{
  "close": 1573,
  "change": -36,
  "volume": 67190,
  "changePct": -2.24,
  "marketCap": 111377743620
}
fsc-stock-price—011280:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme29o047p10mdtgvq5ug0signal-quote011210:price_move:2026-09-08quoteprice_move—011210—현대위아 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 56300, "change": -2200, "volume": 77158, "changeP…
{
  "close": 56300,
  "change": -2200,
  "volume": 77158,
  "changePct": -3.76,
  "marketCap": 1531083172900
}
fsc-stock-price—011210:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme29e047o10md0td9ux8bsignal-quote011170:price_move:2026-09-08quoteprice_move—011170—롯데케미칼 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 57400, "change": -1400, "volume": 151433, "change…
{
  "close": 57400,
  "change": -1400,
  "volume": 151433,
  "changePct": -2.38,
  "marketCap": 2455309050600
}
fsc-stock-price—011170:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme294047n10mdm6va4u7qsignal-quote011080:price_move:2026-09-08quoteprice_move—011080—형지I&C -4.38%negativenormal일간 등락 4.38%공식 종가 스냅샷 기준 전일 대비 -4.38%.—
{ "close": 808, "change": -37, "volume": 141803, "changePct"…
{
  "close": 808,
  "change": -37,
  "volume": 141803,
  "changePct": -4.38,
  "marketCap": 5733779696
}
fsc-stock-price—011080:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme28v047m10mdro8myzdvsignal-quote011070:price_move:2026-09-08quoteprice_move—011070—LG이노텍 -7.00%negativehigh일간 등락 7.00%공식 종가 스냅샷 기준 전일 대비 -7.00%.—
{ "close": 545000, "change": -41000, "volume": 253970, "chan…
{
  "close": 545000,
  "change": -41000,
  "volume": 253970,
  "changePct": -7,
  "marketCap": 12898573315000
}
fsc-stock-price—011070:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme28k047l10md9amwdyi6signal-quote010955:price_move:2026-09-08quoteprice_move—010955—S-Oil우 +3.59%positivenormal일간 등락 3.59%공식 종가 스냅샷 기준 전일 대비 +3.59%.—
{ "close": 75000, "change": 2600, "volume": 34602, "changePc…
{
  "close": 75000,
  "change": 2600,
  "volume": 34602,
  "changePct": 3.59,
  "marketCap": 301644525000
}
fsc-stock-price—010955:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme23m047310md7lwnkiw8signal-quote0082N0:price_move:2026-09-08quoteprice_move—0082N0—카나프테라퓨틱스 -4.68%negativenormal일간 등락 4.68%공식 종가 스냅샷 기준 전일 대비 -4.68%.—
{ "close": 13660, "change": -670, "volume": 91728, "changePc…
{
  "close": 13660,
  "change": -670,
  "volume": 91728,
  "changePct": -4.68,
  "marketCap": 181685922800
}
fsc-stock-price—0082N0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme23c047210mdkd7bq8mrsignal-quote008290:price_move:2026-09-08quoteprice_move—008290—원풍물산 -17.06%negativecritical일간 등락 17.06%공식 종가 스냅샷 기준 전일 대비 -17.06%.—
{ "close": 248, "change": -51, "volume": 37174555, "changePc…
{
  "close": 248,
  "change": -51,
  "volume": 37174555,
  "changePct": -17.06,
  "marketCap": 5046016072
}
fsc-stock-price—008290:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme232047110mdep0004ynsignal-quote008250:price_move:2026-09-08quoteprice_move—008250—이건산업 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 3070, "change": -120, "volume": 60895, "changePct…
{
  "close": 3070,
  "change": -120,
  "volume": 60895,
  "changePct": -3.76,
  "marketCap": 33624589450
}
fsc-stock-price—008250:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme22s047010mdgg5hn627signal-quote008060:price_move:2026-09-08quoteprice_move—008060—대덕 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 14440, "change": -320, "volume": 82411, "changePc…
{
  "close": 14440,
  "change": -320,
  "volume": 82411,
  "changePct": -2.17,
  "marketCap": 451785695120
}
fsc-stock-price—008060:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme22j046z10mdjj7qtpwesignal-quote008040:price_move:2026-09-08quoteprice_move—008040—사조동아원 -4.48%negativenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 -4.48%.—
{ "close": 8310, "change": -390, "volume": 43367, "changePct…
{
  "close": 8310,
  "change": -390,
  "volume": 43367,
  "changePct": -4.48,
  "marketCap": 117291162600
}
fsc-stock-price—008040:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme228046y10md7bn5v96xsignal-quote007860:price_move:2026-09-08quoteprice_move—007860—서연 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 7590, "change": -160, "volume": 38388, "changePct…
{
  "close": 7590,
  "change": -160,
  "volume": 38388,
  "changePct": -2.06,
  "marketCap": 178212015960
}
fsc-stock-price—007860:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme21y046x10md2lo1cvihsignal-quote007810:price_move:2026-09-08quoteprice_move—007810—코리아써키트 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 51000, "change": -1200, "volume": 130459, "change…
{
  "close": 51000,
  "change": -1200,
  "volume": 130459,
  "changePct": -2.3,
  "marketCap": 1223113620000
}
fsc-stock-price—007810:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme21p046w10mdoair95lasignal-quote007720:price_move:2026-09-08quoteprice_move—007720—소노스퀘어 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 1196, "change": -45, "volume": 32665, "changePct"…
{
  "close": 1196,
  "change": -45,
  "volume": 32665,
  "changePct": -3.63,
  "marketCap": 24111467640
}
fsc-stock-price—007720:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme25s047b10mdf3ypgny2signal-quote009270:price_move:2026-09-08quoteprice_move—009270—신원 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1107, "change": -23, "volume": 510375, "changePct…
{
  "close": 1107,
  "change": -23,
  "volume": 510375,
  "changePct": -2.04,
  "marketCap": 127050825051
}
fsc-stock-price—009270:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme25l047a10md64qdfvm7signal-quote009155:price_move:2026-09-08quoteprice_move—009155—삼성전기우 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 497000, "change": -20000, "volume": 23133, "chang…
{
  "close": 497000,
  "change": -20000,
  "volume": 23133,
  "changePct": -3.87,
  "marketCap": 1444771048000
}
fsc-stock-price—009155:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme25b047910mdt6i7f5lasignal-quote009150:price_move:2026-09-08quoteprice_move—009150—삼성전기 -5.78%negativehigh일간 등락 5.78%공식 종가 스냅샷 기준 전일 대비 -5.78%.—
{ "close": 1370000, "change": -84000, "volume": 681519, "cha…
{
  "close": 1370000,
  "change": -84000,
  "volume": 681519,
  "changePct": -5.78,
  "marketCap": 102330363520000
}
fsc-stock-price—009150:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme251047810mdng53roaasignal-quote009140:price_move:2026-09-08quoteprice_move—009140—경인전자 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 22150, "change": -500, "volume": 1545, "changePct…
{
  "close": 22150,
  "change": -500,
  "volume": 1545,
  "changePct": -2.21,
  "marketCap": 34793153550
}
fsc-stock-price—009140:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme24q047710mdfkmilsa3signal-quote008970:price_move:2026-09-08quoteprice_move—008970—KBI동양철관 +4.20%positivenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 +4.20%.—
{ "close": 1191, "change": 48, "volume": 5555669, "changePct…
{
  "close": 1191,
  "change": 48,
  "volume": 5555669,
  "changePct": 4.2,
  "marketCap": 123586386237
}
fsc-stock-price—008970:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme24g047610mdquppfbpusignal-quote008930:price_move:2026-09-08quoteprice_move—008930—한미사이언스 +6.46%positivehigh일간 등락 6.46%공식 종가 스냅샷 기준 전일 대비 +6.46%.—
{ "close": 57700, "change": 3500, "volume": 818252, "changeP…
{
  "close": 57700,
  "change": 3500,
  "volume": 818252,
  "changePct": 6.46,
  "marketCap": 3946192435000
}
fsc-stock-price—008930:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme247047510mdhezqcarusignal-quote0088M0:price_move:2026-09-08quoteprice_move—0088M0—메쥬 -4.30%negativenormal일간 등락 4.30%공식 종가 스냅샷 기준 전일 대비 -4.30%.—
{ "close": 12680, "change": -570, "volume": 41261, "changePc…
{
  "close": 12680,
  "change": -570,
  "volume": 41261,
  "changePct": -4.3,
  "marketCap": 125300590000
}
fsc-stock-price—0088M0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme23w047410mdmpmu1xnpsignal-quote008730:price_move:2026-09-08quoteprice_move—008730—율촌화학 -3.91%negativenormal일간 등락 3.91%공식 종가 스냅샷 기준 전일 대비 -3.91%.—
{ "close": 15480, "change": -630, "volume": 42798, "changePc…
{
  "close": 15480,
  "change": -630,
  "volume": 42798,
  "changePct": -3.91,
  "marketCap": 383904000000
}
fsc-stock-price—008730:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:49—2026-09-09 13:50:24
cmttme1yx046m10md9n0vzyocsignal-quote006260:price_move:2026-09-08quoteprice_move—006260—LS -4.42%negativenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 -4.42%.—
{ "close": 302500, "change": -14000, "volume": 117715, "chan…
{
  "close": 302500,
  "change": -14000,
  "volume": 117715,
  "changePct": -4.42,
  "marketCap": 9438000000000
}
fsc-stock-price—006260:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme1yn046l10md0003dvoxsignal-quote006050:price_move:2026-09-08quoteprice_move—006050—국영지앤엠 +8.14%positivehigh일간 등락 8.14%공식 종가 스냅샷 기준 전일 대비 +8.14%.—
{ "close": 5250, "change": 395, "volume": 41740, "changePct"…
{
  "close": 5250,
  "change": 395,
  "volume": 41740,
  "changePct": 8.14,
  "marketCap": 18320001000
}
fsc-stock-price—006050:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1yd046k10mdq9nvxg15signal-quote005850:price_move:2026-09-08quoteprice_move—005850—에스엘 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 50800, "change": -1100, "volume": 55910, "changeP…
{
  "close": 50800,
  "change": -1100,
  "volume": 55910,
  "changePct": -2.12,
  "marketCap": 2359584816000
}
fsc-stock-price—005850:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1y3046j10mdqvya9vlssignal-quote005830:price_move:2026-09-08quoteprice_move—005830—DB손해보험 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 187300, "change": -5100, "volume": 197196, "chang…
{
  "close": 187300,
  "change": -5100,
  "volume": 197196,
  "changePct": -2.65,
  "marketCap": 12268215367700
}
fsc-stock-price—005830:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1xt046i10md9z092tlhsignal-quote005745:price_move:2026-09-08quoteprice_move—005745—크라운해태홀딩스우 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 5220, "change": -110, "volume": 376, "changePct":…
{
  "close": 5220,
  "change": -110,
  "volume": 376,
  "changePct": -2.06,
  "marketCap": 3135789720
}
fsc-stock-price—005745:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1xj046h10mdubthdh13signal-quote005720:price_move:2026-09-08quoteprice_move—005720—넥센 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 5760, "change": -150, "volume": 23757, "changePct…
{
  "close": 5760,
  "change": -150,
  "volume": 23757,
  "changePct": -2.54,
  "marketCap": 302653307520
}
fsc-stock-price—005720:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1x9046g10mdtpgflio8signal-quote005610:price_move:2026-09-08quoteprice_move—005610—삼립 +3.30%positivenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 +3.30%.—
{ "close": 42250, "change": 1350, "volume": 5794, "changePct…
{
  "close": 42250,
  "change": 1350,
  "volume": 5794,
  "changePct": 3.3,
  "marketCap": 364575630250
}
fsc-stock-price—005610:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1wz046f10mdfsf061fysignal-quote005490:price_move:2026-09-08quoteprice_movePOSCO홀딩스005490—POSCO홀딩스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 328500, "change": -7000, "volume": 195517, "chang…
{
  "close": 328500,
  "change": -7000,
  "volume": 195517,
  "changePct": -2.09,
  "marketCap": 26030841619500
}
fsc-stock-price—005490:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme215046u10mdcpshnboasignal-quote007460:price_move:2026-09-08quoteprice_move—007460—에이프로젠 -4.48%negativenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 -4.48%.—
{ "close": 2025, "change": -95, "volume": 267972, "changePct…
{
  "close": 2025,
  "change": -95,
  "volume": 267972,
  "changePct": -4.48,
  "marketCap": 50272554825
}
fsc-stock-price—007460:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme20v046t10mdfnmww4k4signal-quote007340:price_move:2026-09-08quoteprice_move—007340—DN오토모티브 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 43500, "change": -2000, "volume": 140780, "change…
{
  "close": 43500,
  "change": -2000,
  "volume": 140780,
  "changePct": -4.4,
  "marketCap": 2545222627500
}
fsc-stock-price—007340:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme20l046s10mdxu4j3r0wsignal-quote007120:price_move:2026-09-08quoteprice_move—007120—미래아이앤지 -6.75%negativehigh일간 등락 6.75%공식 종가 스냅샷 기준 전일 대비 -6.75%.—
{ "close": 1092, "change": -79, "volume": 101989, "changePct…
{
  "close": 1092,
  "change": -79,
  "volume": 101989,
  "changePct": -6.75,
  "marketCap": 29836840488
}
fsc-stock-price—007120:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme20b046r10md78tfmuifsignal-quote0070X0:price_move:2026-09-08quoteprice_move—0070X0—에스테크엠 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 10000, "change": -250, "volume": 89, "changePct":…
{
  "close": 10000,
  "change": -250,
  "volume": 89,
  "changePct": -2.44,
  "marketCap": 15100000000
}
fsc-stock-price—0070X0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme200046q10mdjk8tfwxmsignal-quote006980:price_move:2026-09-08quoteprice_move—006980—우성 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 17880, "change": -390, "volume": 16943, "changePc…
{
  "close": 17880,
  "change": -390,
  "volume": 16943,
  "changePct": -2.13,
  "marketCap": 55249200000
}
fsc-stock-price—006980:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme1zq046p10mdoxh4qvxxsignal-quote006840:price_move:2026-09-08quoteprice_move—006840—AK홀딩스 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 7740, "change": 160, "volume": 4114, "changePct":…
{
  "close": 7740,
  "change": 160,
  "volume": 4114,
  "changePct": 2.11,
  "marketCap": 102536122140
}
fsc-stock-price—006840:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme1zh046o10mdl1rkn63isignal-quote006400:price_move:2026-09-08quoteprice_move삼성SDI006400—삼성SDI -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 530000, "change": -11000, "volume": 340796, "chan…
{
  "close": 530000,
  "change": -11000,
  "volume": 340796,
  "changePct": -2.03,
  "marketCap": 42710330900000
}
fsc-stock-price—006400:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme1z7046n10mdwcl9eo8osignal-quote006380:price_move:2026-09-08quoteprice_move—006380—카프로 -94.95%negativecritical일간 등락 94.95%공식 종가 스냅샷 기준 전일 대비 -94.95%.—
{ "close": 185, "change": -3475, "volume": 5215801, "changeP…
{
  "close": 185,
  "change": -3475,
  "volume": 5215801,
  "changePct": -94.95,
  "marketCap": 31264999260
}
fsc-stock-price—006380:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
38,482건 중 31,151–31,200← 이전624 / 770 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬