Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmud3rmnz2jfz10l3fdqhob31signal-quote001430:price_move:2026-09-21quoteprice_move—001430—세아베스틸지주 -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 43800, "change": -1250, "volume": 121575, "change…
{
  "close": 43800,
  "change": -1250,
  "volume": 121575,
  "changePct": -2.77,
  "marketCap": 1570760812200
}
fsc-stock-price—001430:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmoj2jg110l3qhiyu6uvsignal-quote001520:price_move:2026-09-21quoteprice_move—001520—동양 -10.72%negativecritical일간 등락 10.72%공식 종가 스냅샷 기준 전일 대비 -10.72%.—
{ "close": 1208, "change": -145, "volume": 10901953, "change…
{
  "close": 1208,
  "change": -145,
  "volume": 10901953,
  "changePct": -10.72,
  "marketCap": 129403414656
}
fsc-stock-price—001520:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmot2jg210l3ym1jzholsignal-quote001525:price_move:2026-09-21quoteprice_move—001525—동양우 -20.15%negativecritical일간 등락 20.15%공식 종가 스냅샷 기준 전일 대비 -20.15%.—
{ "close": 8520, "change": -2150, "volume": 26863, "changePc…
{
  "close": 8520,
  "change": -2150,
  "volume": 26863,
  "changePct": -20.15,
  "marketCap": 2237479800
}
fsc-stock-price—001525:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmp32jg310l3ygbk5es4signal-quote001527:price_move:2026-09-21quoteprice_move—001527—동양2우B -20.24%negativecritical일간 등락 20.24%공식 종가 스냅샷 기준 전일 대비 -20.24%.—
{ "close": 5240, "change": -1330, "volume": 12132, "changePc…
{
  "close": 5240,
  "change": -1330,
  "volume": 12132,
  "changePct": -20.24,
  "marketCap": 1077894200
}
fsc-stock-price—001527:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmpd2jg410l37xjnvsvnsignal-quote001530:price_move:2026-09-21quoteprice_move—001530—DI동일 -3.98%negativenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 -3.98%.—
{ "close": 25350, "change": -1050, "volume": 36031, "changeP…
{
  "close": 25350,
  "change": -1050,
  "volume": 36031,
  "changePct": -3.98,
  "marketCap": 525140992350
}
fsc-stock-price—001530:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmpn2jg510l36mprygj6signal-quote001540:price_move:2026-09-21quoteprice_move—001540—안국약품 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 10000, "change": -290, "volume": 71153, "changePc…
{
  "close": 10000,
  "change": -290,
  "volume": 71153,
  "changePct": -2.82,
  "marketCap": 130424200000
}
fsc-stock-price—001540:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmpx2jg610l3xceflnuwsignal-quote001560:price_move:2026-09-21quoteprice_move—001560—제일연마 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 8820, "change": -260, "volume": 2068, "changePct"…
{
  "close": 8820,
  "change": -260,
  "volume": 2068,
  "changePct": -2.86,
  "marketCap": 67032000000
}
fsc-stock-price—001560:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmq72jg710l3wcydhkwusignal-quote0015G0:price_move:2026-09-21quoteprice_move—0015G0—그린광학 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 14400, "change": -310, "volume": 34462, "changePc…
{
  "close": 14400,
  "change": -310,
  "volume": 34462,
  "changePct": -2.11,
  "marketCap": 168516590400
}
fsc-stock-price—0015G0:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmqh2jg810l3pkh5hb42signal-quote0015N0:price_move:2026-09-21quoteprice_move—0015N0—아로마티카 -8.99%negativehigh일간 등락 8.99%공식 종가 스냅샷 기준 전일 대비 -8.99%.—
{ "close": 12350, "change": -1220, "volume": 689216, "change…
{
  "close": 12350,
  "change": -1220,
  "volume": 689216,
  "changePct": -8.99,
  "marketCap": 155324986700
}
fsc-stock-price—0015N0:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmqr2jg910l3ve114kpgsignal-quote0015S0:price_move:2026-09-21quoteprice_move—0015S0—페스카로 -4.55%negativenormal일간 등락 4.55%공식 종가 스냅샷 기준 전일 대비 -4.55%.—
{ "close": 8190, "change": -390, "volume": 95890, "changePct…
{
  "close": 8190,
  "change": -390,
  "volume": 95890,
  "changePct": -4.55,
  "marketCap": 80808518700
}
fsc-stock-price—0015S0:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmr02jga10l34hq8v1v9signal-quote001740:price_move:2026-09-21quoteprice_move—001740—SK네트웍스 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 6090, "change": -170, "volume": 872075, "changePc…
{
  "close": 6090,
  "change": -170,
  "volume": 872075,
  "changePct": -2.72,
  "marketCap": 1221616784010
}
fsc-stock-price—001740:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmrb2jgb10l3p5jm03rcsignal-quote001780:price_move:2026-09-21quoteprice_move—001780—알루코 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 1548, "change": -44, "volume": 302607, "changePct…
{
  "close": 1548,
  "change": -44,
  "volume": 302607,
  "changePct": -2.76,
  "marketCap": 149893044336
}
fsc-stock-price—001780:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmrk2jgc10l3z5ru83h7signal-quote002020:price_move:2026-09-21quoteprice_move—002020—코오롱 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 24350, "change": -750, "volume": 43992, "changePc…
{
  "close": 24350,
  "change": -750,
  "volume": 43992,
  "changePct": -2.99,
  "marketCap": 314302008000
}
fsc-stock-price—002020:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:45—2026-09-23 05:04:28
cmud3rmw92jgt10l3akc8b2uksignal-quote003160:price_move:2026-09-21quoteprice_move—003160—디아이 +12.74%positivecritical일간 등락 12.74%공식 종가 스냅샷 기준 전일 대비 +12.74%.—
{ "close": 35400, "change": 4000, "volume": 1924378, "change…
{
  "close": 35400,
  "change": 4000,
  "volume": 1924378,
  "changePct": 12.74,
  "marketCap": 1001820000000
}
fsc-stock-price—003160:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:46—2026-09-23 05:04:28
cmud3rn0w2jha10l3t813jntbsignal-quote004870:price_move:2026-09-21quoteprice_move—004870—티웨이홀딩스 -14.58%negativecritical일간 등락 14.58%공식 종가 스냅샷 기준 전일 대비 -14.58%.—
{ "close": 908, "change": -155, "volume": 445617, "changePct…
{
  "close": 908,
  "change": -155,
  "volume": 445617,
  "changePct": -14.58,
  "marketCap": 20550489784
}
fsc-stock-price—004870:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:48—2026-09-23 05:04:28
cmud3rn5g2jhr10l3jwwlnsslsignal-quote006110:price_move:2026-09-21quoteprice_move—006110—삼아알미늄 -5.36%negativehigh일간 등락 5.36%공식 종가 스냅샷 기준 전일 대비 -5.36%.—
{ "close": 56500, "change": -3200, "volume": 127322, "change…
{
  "close": 56500,
  "change": -3200,
  "volume": 127322,
  "changePct": -5.36,
  "marketCap": 854475207500
}
fsc-stock-price—006110:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:29
cmud3rna52ji810l3id8o2cjbsignal-quote008260:price_move:2026-09-21quoteprice_move—008260—NI스틸 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 3275, "change": -120, "volume": 69265, "changePct…
{
  "close": 3275,
  "change": -120,
  "volume": 69265,
  "changePct": -3.53,
  "marketCap": 93665383175
}
fsc-stock-price—008260:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rnf62jiq10l3xpbzg2jpsignal-quote010580:price_move:2026-09-21quoteprice_move—010580—에스엠벡셀 +13.80%positivecritical일간 등락 13.80%공식 종가 스냅샷 기준 전일 대비 +13.80%.—
{ "close": 2845, "change": 345, "volume": 14338394, "changeP…
{
  "close": 2845,
  "change": 345,
  "volume": 14338394,
  "changePct": 13.8,
  "marketCap": 316511257200
}
fsc-stock-price—010580:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:52—2026-09-23 05:04:29
cmud3rnjr2jj710l3lsofrtbzsignal-quote012800:price_move:2026-09-21quoteprice_move—012800—대창 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 1169, "change": -25, "volume": 310197, "changePct…
{
  "close": 1169,
  "change": -25,
  "volume": 310197,
  "changePct": -2.09,
  "marketCap": 106543243331
}
fsc-stock-price—012800:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:53—2026-09-23 05:04:29
cmud3rnos2jjp10l3taqfptdksignal-quote017370:price_move:2026-09-21quoteprice_move—017370—우신시스템 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 3380, "change": -70, "volume": 17079, "changePct"…
{
  "close": 3380,
  "change": -70,
  "volume": 17079,
  "changePct": -2.03,
  "marketCap": 61901502520
}
fsc-stock-price—017370:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:55—2026-09-23 05:04:29
cmud3rntc2jk610l33wktba8asignal-quote020400:price_move:2026-09-21quoteprice_move—020400—대동금속 -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 2645, "change": -115, "volume": 29181, "changePct…
{
  "close": 2645,
  "change": -115,
  "volume": 29181,
  "changePct": -4.17,
  "marketCap": 23999492140
}
fsc-stock-price—020400:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:56—2026-09-23 05:04:29
cmud3rny12jkn10l3aslt1l97signal-quote026040:price_move:2026-09-21quoteprice_move—026040—제이에스티나 -3.49%negativenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 -3.49%.—
{ "close": 2215, "change": -80, "volume": 164205, "changePct…
{
  "close": 2215,
  "change": -80,
  "volume": 164205,
  "changePct": -3.49,
  "marketCap": 36555894850
}
fsc-stock-price—026040:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:57—2026-09-23 05:04:30
cmud3rnzf2jks10l3ip1kd839signal-quote027360:price_move:2026-09-21quoteprice_move—027360—아주IB투자 +3.49%positivenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 +3.49%.—
{ "close": 4000, "change": 135, "volume": 8438235, "changePc…
{
  "close": 4000,
  "change": 135,
  "volume": 8438235,
  "changePct": 3.49,
  "marketCap": 484581624000
}
fsc-stock-price—027360:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:57—2026-09-23 05:04:30
cmud3rnzp2jkt10l3lfdldb9ksignal-quote027580:price_move:2026-09-21quoteprice_move—027580—상보 +3.87%positivenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 +3.87%.—
{ "close": 1932, "change": 72, "volume": 112588, "changePct"…
{
  "close": 1932,
  "change": 72,
  "volume": 112588,
  "changePct": 3.87,
  "marketCap": 22867644660
}
fsc-stock-price—027580:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:57—2026-09-23 05:04:30
cmud3rnzz2jku10l3h66jo6nmsignal-quote027740:price_move:2026-09-21quoteprice_move—027740—마니커 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 1224, "change": -36, "volume": 104766, "changePct…
{
  "close": 1224,
  "change": -36,
  "volume": 104766,
  "changePct": -2.86,
  "marketCap": 38868871536
}
fsc-stock-price—027740:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:57—2026-09-23 05:04:30
cmud3ro092jkv10l3di25da60signal-quote027830:price_move:2026-09-21quoteprice_move—027830—대성창투 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 809, "change": -20, "volume": 107264, "changePct"…
{
  "close": 809,
  "change": -20,
  "volume": 107264,
  "changePct": -2.41,
  "marketCap": 43686000000
}
fsc-stock-price—027830:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:57—2026-09-23 05:04:30
cmud3ro0k2jkw10l3k5labak1signal-quote028080:price_move:2026-09-21quoteprice_move—028080—휴맥스홀딩스 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 5180, "change": -120, "volume": 288, "changePct":…
{
  "close": 5180,
  "change": -120,
  "volume": 288,
  "changePct": -2.26,
  "marketCap": 12572170800
}
fsc-stock-price—028080:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:58—2026-09-23 05:04:30
cmud3ro0u2jkx10l3abowysqwsignal-quote028100:price_move:2026-09-21quoteprice_move—028100—동아지질 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 19430, "change": -510, "volume": 74637, "changePc…
{
  "close": 19430,
  "change": -510,
  "volume": 74637,
  "changePct": -2.56,
  "marketCap": 218045733310
}
fsc-stock-price—028100:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:58—2026-09-23 05:04:30
cmud3ro142jky10l32eu4h5dvsignal-quote028260:price_move:2026-09-21quoteprice_move삼성물산028260—삼성물산 +4.70%positivenormal일간 등락 4.70%공식 종가 스냅샷 기준 전일 대비 +4.70%.—
{ "close": 367500, "change": 16500, "volume": 312546, "chang…
{
  "close": 367500,
  "change": 16500,
  "volume": 312546,
  "changePct": 4.7,
  "marketCap": 59596586017500
}
fsc-stock-price—028260:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:58—2026-09-23 05:04:30
cmud3ro1f2jkz10l375q5uhf8signal-quote02826K:price_move:2026-09-21quoteprice_move—02826K—삼성물산우B +4.14%positivenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 +4.14%.—
{ "close": 239000, "change": 9500, "volume": 9157, "changePc…
{
  "close": 239000,
  "change": 9500,
  "volume": 9157,
  "changePct": 4.14,
  "marketCap": 350754010000
}
fsc-stock-price—02826K:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:58—2026-09-23 05:04:30
cmud3ro1q2jl010l3bnv1anqdsignal-quote028300:price_move:2026-09-21quoteprice_move—028300—HLB +7.76%positivehigh일간 등락 7.76%공식 종가 스냅샷 기준 전일 대비 +7.76%.—
{ "close": 31950, "change": 2300, "volume": 1484828, "change…
{
  "close": 31950,
  "change": 2300,
  "volume": 1484828,
  "changePct": 7.76,
  "marketCap": 4255683224850
}
fsc-stock-price—028300:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:58—2026-09-23 05:04:30
cmud3ro1y2jl110l32zjfk0rmsignal-quote029460:price_move:2026-09-21quoteprice_move—029460—케이씨 +7.99%positivehigh일간 등락 7.99%공식 종가 스냅샷 기준 전일 대비 +7.99%.—
{ "close": 44600, "change": 3300, "volume": 97294, "changePc…
{
  "close": 44600,
  "change": 3300,
  "volume": 97294,
  "changePct": 7.99,
  "marketCap": 491515861000
}
fsc-stock-price—029460:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:58—2026-09-23 05:04:30
cmud3ro2d2jl310l3itq913gqsignal-quote030530:price_move:2026-09-21quoteprice_move—030530—원익홀딩스 +3.26%positivenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 +3.26%.—
{ "close": 26900, "change": 850, "volume": 2924137, "changeP…
{
  "close": 26900,
  "change": 850,
  "volume": 2924137,
  "changePct": 3.26,
  "marketCap": 2077701688900
}
fsc-stock-price—030530:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:58—2026-09-23 05:04:30
cmud3ro2l2jl410l3jq5nf01usignal-quote031980:price_move:2026-09-21quoteprice_move—031980—피에스케이홀딩스 +6.32%positivehigh일간 등락 6.32%공식 종가 스냅샷 기준 전일 대비 +6.32%.—
{ "close": 170000, "change": 10100, "volume": 140278, "chang…
{
  "close": 170000,
  "change": 10100,
  "volume": 140278,
  "changePct": 6.32,
  "marketCap": 3665607150000
}
fsc-stock-price—031980:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:58—2026-09-23 05:04:30
cmud3ro712jll10l3q7fmmh0ysignal-quote035890:price_move:2026-09-21quoteprice_move—035890—서희건설 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 2285, "change": -55, "volume": 370937, "changePct…
{
  "close": 2285,
  "change": -55,
  "volume": 370937,
  "changePct": -2.35,
  "marketCap": 474339804760
}
fsc-stock-price—035890:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:00—2026-09-23 05:04:30
cmud3robu2jm210l3vlhc5zo7signal-quote038680:price_move:2026-09-21quoteprice_move—038680—에스넷 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 3745, "change": -80, "volume": 57890, "changePct"…
{
  "close": 3745,
  "change": -80,
  "volume": 57890,
  "changePct": -2.09,
  "marketCap": 74572844290
}
fsc-stock-price—038680:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:01—2026-09-23 05:04:30
cmud3roc12jm310l3d9cp2y16signal-quote038870:price_move:2026-09-21quoteprice_move—038870—에코심플렉스 +3.71%positivenormal일간 등락 3.71%공식 종가 스냅샷 기준 전일 대비 +3.71%.—
{ "close": 2070, "change": 74, "volume": 25995, "changePct":…
{
  "close": 2070,
  "change": 74,
  "volume": 25995,
  "changePct": 3.71,
  "marketCap": 29010944430
}
fsc-stock-price—038870:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:01—2026-09-23 05:04:30
cmud3rogm2jmk10l32eyiy8tlsignal-quote042520:price_move:2026-09-21quoteprice_move—042520—한스바이오메드 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 17720, "change": -400, "volume": 176531, "changeP…
{
  "close": 17720,
  "change": -400,
  "volume": 176531,
  "changePct": -2.21,
  "marketCap": 252711423240
}
fsc-stock-price—042520:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:02—2026-09-23 05:04:30
cmud3rolc2jn110l3zrt08v12signal-quote048530:price_move:2026-09-21quoteprice_move—048530—인트론바이오 +2.12%positivenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 +2.12%.—
{ "close": 2890, "change": 60, "volume": 58110, "changePct":…
{
  "close": 2890,
  "change": 60,
  "volume": 58110,
  "changePct": 2.12,
  "marketCap": 89277180620
}
fsc-stock-price—048530:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:03—2026-09-23 05:04:30
cmud3ropy2jni10l377eikezbsignal-quote053160:price_move:2026-09-21quoteprice_move—053160—프리엠스 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 9200, "change": -200, "volume": 7830, "changePct"…
{
  "close": 9200,
  "change": -200,
  "volume": 7830,
  "changePct": -2.13,
  "marketCap": 55200000000
}
fsc-stock-price—053160:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:04—2026-09-23 05:04:31
cmud3roq82jnj10l3bs7g7rrtsignal-quote053280:price_move:2026-09-21quoteprice_move—053280—예스24 -4.81%negativenormal일간 등락 4.81%공식 종가 스냅샷 기준 전일 대비 -4.81%.—
{ "close": 2770, "change": -140, "volume": 184062, "changePc…
{
  "close": 2770,
  "change": -140,
  "volume": 184062,
  "changePct": -4.81,
  "marketCap": 69250000000
}
fsc-stock-price—053280:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:04—2026-09-23 05:04:31
cmud3roqi2jnk10l39yv5tq67signal-quote053610:price_move:2026-09-21quoteprice_move—053610—프로텍 +5.56%positivehigh일간 등락 5.56%공식 종가 스냅샷 기준 전일 대비 +5.56%.—
{ "close": 68400, "change": 3600, "volume": 37364, "changePc…
{
  "close": 68400,
  "change": 3600,
  "volume": 37364,
  "changePct": 5.56,
  "marketCap": 615600000000
}
fsc-stock-price—053610:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:04—2026-09-23 05:04:31
cmud3roqs2jnl10l3oltlurexsignal-quote053950:price_move:2026-09-21quoteprice_move—053950—경남제약 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 2110, "change": -70, "volume": 180127, "changePct…
{
  "close": 2110,
  "change": -70,
  "volume": 180127,
  "changePct": -3.21,
  "marketCap": 41397459390
}
fsc-stock-price—053950:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:04—2026-09-23 05:04:31
cmud3rovl2jo210l3gvjmakuusignal-quote060260:price_move:2026-09-21quoteprice_move—060260—뉴보텍 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 883, "change": -30, "volume": 93976, "changePct":…
{
  "close": 883,
  "change": -30,
  "volume": 93976,
  "changePct": -3.29,
  "marketCap": 11781300348
}
fsc-stock-price—060260:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:05—2026-09-23 05:04:31
cmud3rovv2jo310l3ltq6wuz9signal-quote060370:price_move:2026-09-21quoteprice_move—060370—LS마린솔루션 -4.12%negativenormal일간 등락 4.12%공식 종가 스냅샷 기준 전일 대비 -4.12%.—
{ "close": 32600, "change": -1400, "volume": 152675, "change…
{
  "close": 32600,
  "change": -1400,
  "volume": 152675,
  "changePct": -4.12,
  "marketCap": 1702986640400
}
fsc-stock-price—060370:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:05—2026-09-23 05:04:31
cmud3rp0u2jok10l3ll17bqovsignal-quote065440:price_move:2026-09-21quoteprice_move—065440—이루온 -4.67%negativenormal일간 등락 4.67%공식 종가 스냅샷 기준 전일 대비 -4.67%.—
{ "close": 1450, "change": -71, "volume": 205128, "changePct…
{
  "close": 1450,
  "change": -71,
  "volume": 205128,
  "changePct": -4.67,
  "marketCap": 39548779000
}
fsc-stock-price—065440:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:06—2026-09-23 05:04:31
cmud3rp142jol10l3u621ztk7signal-quote065500:price_move:2026-09-21quoteprice_move—065500—오리엔트정공 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 1018, "change": -32, "volume": 79777, "changePct"…
{
  "close": 1018,
  "change": -32,
  "volume": 79777,
  "changePct": -3.05,
  "marketCap": 36386284416
}
fsc-stock-price—065500:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:06—2026-09-23 05:04:31
cmud3rp5j2jp210l36k7u1smysignal-quote067830:price_move:2026-09-21quoteprice_move—067830—세이브존I&C -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 2305, "change": -80, "volume": 41187, "changePct"…
{
  "close": 2305,
  "change": -80,
  "volume": 41187,
  "changePct": -3.35,
  "marketCap": 94599262975
}
fsc-stock-price—067830:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:07—2026-09-23 05:04:31
cmud3rpev2jq010l3iyo9fr17signal-quote082270:price_move:2026-09-21quoteprice_move—082270—젬백스 +6.22%positivehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 +6.22%.—
{ "close": 10590, "change": 620, "volume": 132494, "changePc…
{
  "close": 10590,
  "change": 620,
  "volume": 132494,
  "changePct": 6.22,
  "marketCap": 481639416330
}
fsc-stock-price—082270:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:09—2026-09-23 05:04:31
cmud3rpf52jq110l3it03jhtwsignal-quote082740:price_move:2026-09-21quoteprice_move—082740—한화엔진 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 49900, "change": -1400, "volume": 421968, "change…
{
  "close": 49900,
  "change": -1400,
  "volume": 421968,
  "changePct": -2.73,
  "marketCap": 4164012385800
}
fsc-stock-price—082740:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:09—2026-09-23 05:04:31
38,600건 중 32,751–32,800← 이전656 / 772 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬