Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmud3rrvr2jz010l3ts68gwcgsignal-quote272210:price_move:2026-09-21quoteprice_move—272210—한화시스템 -4.38%negativenormal일간 등락 4.38%공식 종가 스냅샷 기준 전일 대비 -4.38%.—
{ "close": 76500, "change": -3500, "volume": 1646635, "chang…
{
  "close": 76500,
  "change": -3500,
  "volume": 1646635,
  "changePct": -4.38,
  "marketCap": 14452333258500
}
fsc-stock-price—272210:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rrw22jz110l3sis8r948signal-quote272290:price_move:2026-09-21quoteprice_move—272290—이녹스첨단소재 +2.71%positivenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 +2.71%.—
{ "close": 20850, "change": 550, "volume": 64646, "changePct…
{
  "close": 20850,
  "change": 550,
  "volume": 64646,
  "changePct": 2.71,
  "marketCap": 415697062650
}
fsc-stock-price—272290:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rrw92jz210l3ze95lbf4signal-quote274090:price_move:2026-09-21quoteprice_move—274090—켄코아에어로스페이스 -7.26%negativehigh일간 등락 7.26%공식 종가 스냅샷 기준 전일 대비 -7.26%.—
{ "close": 12260, "change": -960, "volume": 948149, "changeP…
{
  "close": 12260,
  "change": -960,
  "volume": 948149,
  "changePct": -7.26,
  "marketCap": 168871777820
}
fsc-stock-price—274090:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rrwf2jz310l3ain2xofosignal-quote274400:price_move:2026-09-21quoteprice_move—274400—이노시뮬레이션 +3.33%positivenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 +3.33%.—
{ "close": 2175, "change": 70, "volume": 9300, "changePct": …
{
  "close": 2175,
  "change": 70,
  "volume": 9300,
  "changePct": 3.33,
  "marketCap": 19763122275
}
fsc-stock-price—274400:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rrwo2jz410l3pz99tuwosignal-quote275630:price_move:2026-09-21quoteprice_move—275630—에스에스알 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 3850, "change": -150, "volume": 9681, "changePct"…
{
  "close": 3850,
  "change": -150,
  "volume": 9681,
  "changePct": -3.75,
  "marketCap": 20227160800
}
fsc-stock-price—275630:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rrwz2jz510l32th7g40psignal-quote276240:price_move:2026-09-21quoteprice_move—276240—엘리비젼 -14.23%negativecritical일간 등락 14.23%공식 종가 스냅샷 기준 전일 대비 -14.23%.—
{ "close": 633, "change": -105, "volume": 80511, "changePct"…
{
  "close": 633,
  "change": -105,
  "volume": 80511,
  "changePct": -14.23,
  "marketCap": 7794216354
}
fsc-stock-price—276240:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rrx92jz610l3ahxhac4usignal-quote276730:price_move:2026-09-21quoteprice_move—276730—한울앤제주 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 993, "change": -39, "volume": 92823, "changePct":…
{
  "close": 993,
  "change": -39,
  "volume": 92823,
  "changePct": -3.78,
  "marketCap": 23442724140
}
fsc-stock-price—276730:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rrxj2jz710l3epls37vysignal-quote277880:price_move:2026-09-21quoteprice_move—277880—티에스아이 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 3490, "change": -80, "volume": 17517, "changePct"…
{
  "close": 3490,
  "change": -80,
  "volume": 17517,
  "changePct": -2.24,
  "marketCap": 69252809880
}
fsc-stock-price—277880:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rrye2jza10l3dspgl7qbsignal-quote278990:price_move:2026-09-21quoteprice_move—278990—EMB +10.00%positivecritical일간 등락 10.00%공식 종가 스냅샷 기준 전일 대비 +10.00%.—
{ "close": 3190, "change": 290, "volume": 55, "changePct": 1…
{
  "close": 3190,
  "change": 290,
  "volume": 55,
  "changePct": 10,
  "marketCap": 25726638630
}
fsc-stock-price—278990:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rryo2jzb10l3oji2pnyxsignal-quote281820:price_move:2026-09-21quoteprice_move—281820—케이씨텍 +6.05%positivehigh일간 등락 6.05%공식 종가 스냅샷 기준 전일 대비 +6.05%.—
{ "close": 77100, "change": 4400, "volume": 230795, "changeP…
{
  "close": 77100,
  "change": 4400,
  "volume": 230795,
  "changePct": 6.05,
  "marketCap": 1526476763100
}
fsc-stock-price—281820:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rryy2jzc10l317407pqasignal-quote282620:price_move:2026-09-21quoteprice_move—282620—기도산업 +3.46%positivenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 +3.46%.—
{ "close": 13140, "change": 440, "volume": 101970, "changePc…
{
  "close": 13140,
  "change": 440,
  "volume": 101970,
  "changePct": 3.46,
  "marketCap": 77009689980
}
fsc-stock-price—282620:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rrz82jzd10l3mlnxs45usignal-quote282720:price_move:2026-09-21quoteprice_move—282720—금양그린파워 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 7400, "change": -170, "volume": 13078, "changePct…
{
  "close": 7400,
  "change": -170,
  "volume": 13078,
  "changePct": -2.25,
  "marketCap": 89684300000
}
fsc-stock-price—282720:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rrzi2jze10l322ys02v6signal-quote285800:price_move:2026-09-21quoteprice_move—285800—진영 -11.20%negativecritical일간 등락 11.20%공식 종가 스냅샷 기준 전일 대비 -11.20%.—
{ "close": 4955, "change": -625, "volume": 403799, "changePc…
{
  "close": 4955,
  "change": -625,
  "volume": 403799,
  "changePct": -11.2,
  "marketCap": 17807189810
}
fsc-stock-price—285800:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rrzt2jzf10l3v4u4r40bsignal-quote288180:price_move:2026-09-21quoteprice_move—288180—케이피항공산업 -8.02%negativehigh일간 등락 8.02%공식 종가 스냅샷 기준 전일 대비 -8.02%.—
{ "close": 7570, "change": -660, "volume": 42791, "changePct…
{
  "close": 7570,
  "change": -660,
  "volume": 42791,
  "changePct": -8.02,
  "marketCap": 55966993340
}
fsc-stock-price—288180:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:26—2026-09-23 05:04:35
cmud3rs022jzg10l3x7mffyfbsignal-quote288620:price_move:2026-09-21quoteprice_move—288620—에스프리즘 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 4240, "change": -145, "volume": 12914, "changePct…
{
  "close": 4240,
  "change": -145,
  "volume": 12914,
  "changePct": -3.31,
  "marketCap": 29592299840
}
fsc-stock-price—288620:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs092jzh10l3nwzjtdv0signal-quote288980:price_move:2026-09-21quoteprice_move—288980—모아데이타 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 263, "change": -7, "volume": 1346128, "changePct"…
{
  "close": 263,
  "change": -7,
  "volume": 1346128,
  "changePct": -2.59,
  "marketCap": 9568302677
}
fsc-stock-price—288980:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs0k2jzi10l34kgvbo5lsignal-quote289170:price_move:2026-09-21quoteprice_move—289170—바이오텐 -14.81%negativecritical일간 등락 14.81%공식 종가 스냅샷 기준 전일 대비 -14.81%.—
{ "close": 2300, "change": -400, "volume": 6, "changePct": -…
{
  "close": 2300,
  "change": -400,
  "volume": 6,
  "changePct": -14.81,
  "marketCap": 8226384700
}
fsc-stock-price—289170:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs0t2jzj10l3dzukcqazsignal-quote290550:price_move:2026-09-21quoteprice_move—290550—디케이티 +2.36%positivenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 +2.36%.—
{ "close": 21700, "change": 500, "volume": 429057, "changePc…
{
  "close": 21700,
  "change": 500,
  "volume": 429057,
  "changePct": 2.36,
  "marketCap": 434026691000
}
fsc-stock-price—290550:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs142jzk10l399imonf4signal-quote290560:price_move:2026-09-21quoteprice_move—290560—파라택시스이더리움 +8.48%positivehigh일간 등락 8.48%공식 종가 스냅샷 기준 전일 대비 +8.48%.—
{ "close": 1343, "change": 105, "volume": 2392100, "changePc…
{
  "close": 1343,
  "change": 105,
  "volume": 2392100,
  "changePct": 8.48,
  "marketCap": 30033146390
}
fsc-stock-price—290560:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs1e2jzl10l34dp1zq1jsignal-quote290660:price_move:2026-09-21quoteprice_move—290660—다이나믹솔루션 +2.78%positivenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 +2.78%.—
{ "close": 1591, "change": 43, "volume": 949885, "changePct"…
{
  "close": 1591,
  "change": 43,
  "volume": 949885,
  "changePct": 2.78,
  "marketCap": 68155079808
}
fsc-stock-price—290660:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs1o2jzm10l36fmyxz75signal-quote290670:price_move:2026-09-21quoteprice_move—290670—대보마그네틱 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 5560, "change": -140, "volume": 6251, "changePct"…
{
  "close": 5560,
  "change": -140,
  "volume": 6251,
  "changePct": -2.46,
  "marketCap": 43688589600
}
fsc-stock-price—290670:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs1y2jzn10l3yii8wbg5signal-quote290740:price_move:2026-09-21quoteprice_move—290740—액트로 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 13160, "change": -530, "volume": 76204, "changePc…
{
  "close": 13160,
  "change": -530,
  "volume": 76204,
  "changePct": -3.87,
  "marketCap": 132455544760
}
fsc-stock-price—290740:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs292jzo10l30wphll55signal-quote291650:price_move:2026-09-21quoteprice_move—291650—츌립앤사이언스 +13.05%positivecritical일간 등락 13.05%공식 종가 스냅샷 기준 전일 대비 +13.05%.—
{ "close": 1758, "change": 203, "volume": 108259, "changePct…
{
  "close": 1758,
  "change": 203,
  "volume": 108259,
  "changePct": 13.05,
  "marketCap": 53653493718
}
fsc-stock-price—291650:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs2j2jzp10l3xvdbzxbasignal-quote291810:price_move:2026-09-21quoteprice_move—291810—핀텔 -12.18%negativecritical일간 등락 12.18%공식 종가 스냅샷 기준 전일 대비 -12.18%.—
{ "close": 1370, "change": -190, "volume": 452596, "changePc…
{
  "close": 1370,
  "change": -190,
  "volume": 452596,
  "changePct": -12.18,
  "marketCap": 15575135440
}
fsc-stock-price—291810:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs2t2jzq10l3mmiz8cs1signal-quote293490:price_move:2026-09-21quoteprice_move—293490—카카오게임즈 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 8910, "change": -250, "volume": 227999, "changePc…
{
  "close": 8910,
  "change": -250,
  "volume": 227999,
  "changePct": -2.73,
  "marketCap": 951100311150
}
fsc-stock-price—293490:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs332jzr10l3ovdjtuq2signal-quote293580:price_move:2026-09-21quoteprice_move—293580—나우IB -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 1205, "change": -42, "volume": 278997, "changePct…
{
  "close": 1205,
  "change": -42,
  "volume": 278997,
  "changePct": -3.37,
  "marketCap": 114390589750
}
fsc-stock-price—293580:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs3d2jzs10l3zminy5vysignal-quote294570:price_move:2026-09-21quoteprice_move—294570—쿠콘 +3.88%positivenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 +3.88%.—
{ "close": 26750, "change": 1000, "volume": 396911, "changeP…
{
  "close": 26750,
  "change": 1000,
  "volume": 396911,
  "changePct": 3.88,
  "marketCap": 269953831000
}
fsc-stock-price—294570:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs3n2jzt10l3rmx0ccdasignal-quote294630:price_move:2026-09-21quoteprice_move—294630—서남 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 3160, "change": -80, "volume": 161046, "changePct…
{
  "close": 3160,
  "change": -80,
  "volume": 161046,
  "changePct": -2.47,
  "marketCap": 83737405640
}
fsc-stock-price—294630:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs3y2jzu10l3q7r2gmg0signal-quote297570:price_move:2026-09-21quoteprice_move—297570—아틀라스링크 +3.42%positivenormal일간 등락 3.42%공식 종가 스냅샷 기준 전일 대비 +3.42%.—
{ "close": 4080, "change": 135, "volume": 14914, "changePct"…
{
  "close": 4080,
  "change": 135,
  "volume": 14914,
  "changePct": 3.42,
  "marketCap": 28250911440
}
fsc-stock-price—297570:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs482jzv10l3r5w6vj47signal-quote298000:price_move:2026-09-21quoteprice_move—298000—효성화학 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 51800, "change": -1200, "volume": 18403, "changeP…
{
  "close": 51800,
  "change": -1200,
  "volume": 18403,
  "changePct": -2.26,
  "marketCap": 196415809800
}
fsc-stock-price—298000:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs4i2jzw10l3ibl5s0qzsignal-quote298020:price_move:2026-09-21quoteprice_move—298020—효성티앤씨 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 317500, "change": -7500, "volume": 8746, "changeP…
{
  "close": 317500,
  "change": -7500,
  "volume": 8746,
  "changePct": -2.31,
  "marketCap": 1374039035000
}
fsc-stock-price—298020:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs4s2jzx10l3sdsnl5wzsignal-quote298380:price_move:2026-09-21quoteprice_move—298380—에이비엘바이오 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 53900, "change": -2100, "volume": 560567, "change…
{
  "close": 53900,
  "change": -2100,
  "volume": 560567,
  "changePct": -3.75,
  "marketCap": 3017724255700
}
fsc-stock-price—298380:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs522jzy10l3dkkl6oqxsignal-quote299030:price_move:2026-09-21quoteprice_move—299030—하나기술 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 13270, "change": -280, "volume": 16536, "changePc…
{
  "close": 13270,
  "change": -280,
  "volume": 16536,
  "changePct": -2.07,
  "marketCap": 106092455700
}
fsc-stock-price—299030:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:27—2026-09-23 05:04:35
cmud3rs5c2jzz10l394anlqzrsignal-quote299660:price_move:2026-09-21quoteprice_move—299660—셀리드 -3.90%negativenormal일간 등락 3.90%공식 종가 스냅샷 기준 전일 대비 -3.90%.—
{ "close": 2220, "change": -90, "volume": 1919460, "changePc…
{
  "close": 2220,
  "change": -90,
  "volume": 1919460,
  "changePct": -3.9,
  "marketCap": 65496608940
}
fsc-stock-price—299660:202609212026-09-212026-09-21dayperiod2026-09-23 05:04:28—2026-09-23 05:04:35
cmud3rs6e2k0110l3jrexo83dsignal-commoditygold-krx-1kg:price_move:2026-09-21commodityprice_move——gold-krx-1kg금 99.99_1kg (KRX) -1.0%negativenormal일간 변동 1.0%직전 거래일 195310 → 193370 (원/g) (-1.0%).—
{ "value": 193370, "changePct": -0.99, "prevValue": 195310 }
{
  "value": 193370,
  "changePct": -0.99,
  "prevValue": 195310
}
commodity-price——2026-09-212026-09-21dayperiod2026-09-23 05:03:42—2026-09-23 05:04:35
cmud3rmgi2jf710l3o04v6js5signal-quote0001A0:price_move:2026-09-21quoteprice_move—0001A0—덕양에너젠 -4.29%negativenormal일간 등락 4.29%공식 종가 스냅샷 기준 전일 대비 -4.29%.—
{ "close": 8470, "change": -380, "volume": 58907, "changePct…
{
  "close": 8470,
  "change": -380,
  "volume": 58907,
  "changePct": -4.29,
  "marketCap": 215722108140
}
fsc-stock-price—0001A0:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:43—2026-09-23 05:04:28
cmud3rmgs2jf810l3r7t5ozx2signal-quote000210:price_move:2026-09-21quoteprice_move—000210—DL -4.77%negativenormal일간 등락 4.77%공식 종가 스냅샷 기준 전일 대비 -4.77%.—
{ "close": 51900, "change": -2600, "volume": 51723, "changeP…
{
  "close": 51900,
  "change": -2600,
  "volume": 51723,
  "changePct": -4.77,
  "marketCap": 1087610379600
}
fsc-stock-price—000210:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:43—2026-09-23 05:04:28
cmud3rmh22jf910l3uobesi5asignal-quote000215:price_move:2026-09-21quoteprice_move—000215—DL우 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 25000, "change": -650, "volume": 2271, "changePct…
{
  "close": 25000,
  "change": -650,
  "volume": 2271,
  "changePct": -2.53,
  "marketCap": 42152875000
}
fsc-stock-price—000215:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:43—2026-09-23 05:04:28
cmud3rmhm2jfb10l32kqpbd41signal-quote000430:price_move:2026-09-21quoteprice_move—000430—대원강업 +4.02%positivenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 +4.02%.—
{ "close": 5040, "change": 195, "volume": 184595, "changePct…
{
  "close": 5040,
  "change": 195,
  "volume": 184595,
  "changePct": 4.02,
  "marketCap": 312480000000
}
fsc-stock-price—000430:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:43—2026-09-23 05:04:28
cmud3rmhw2jfc10l3yla8amx6signal-quote000500:price_move:2026-09-21quoteprice_move—000500—가온전선 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 318500, "change": -8500, "volume": 345932, "chang…
{
  "close": 318500,
  "change": -8500,
  "volume": 345932,
  "changePct": -2.6,
  "marketCap": 9484167829500
}
fsc-stock-price—000500:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:43—2026-09-23 05:04:28
cmud3rmi62jfd10l3uqcap91jsignal-quote000520:price_move:2026-09-21quoteprice_move—000520—삼일제약 +5.93%positivehigh일간 등락 5.93%공식 종가 스냅샷 기준 전일 대비 +5.93%.—
{ "close": 8220, "change": 460, "volume": 240013, "changePct…
{
  "close": 8220,
  "change": 460,
  "volume": 240013,
  "changePct": 5.93,
  "marketCap": 178306686420
}
fsc-stock-price—000520:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:43—2026-09-23 05:04:28
cmud3rmjj2jfi10l325qapo8jsignal-quote00088K:price_move:2026-09-21quoteprice_move—00088K—한화3우B -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 39600, "change": -950, "volume": 60674, "changePc…
{
  "close": 39600,
  "change": -950,
  "volume": 60674,
  "changePct": -2.34,
  "marketCap": 581193874800
}
fsc-stock-price—00088K:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:44—2026-09-23 05:04:28
cmud3rmjt2jfj10l3j0omdk3psignal-quote000890:price_move:2026-09-21quoteprice_move—000890—보해양조 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 1312, "change": -29, "volume": 159436, "changePct…
{
  "close": 1312,
  "change": -29,
  "volume": 159436,
  "changePct": -2.16,
  "marketCap": 36242720800
}
fsc-stock-price—000890:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:44—2026-09-23 05:04:28
cmud3rmk02jfk10l37gh5i1sysignal-quote0008Z0:price_move:2026-09-21quoteprice_move—0008Z0—에스엔시스 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 23350, "change": -600, "volume": 13298, "changePc…
{
  "close": 23350,
  "change": -600,
  "volume": 13298,
  "changePct": -2.51,
  "marketCap": 220343769400
}
fsc-stock-price—0008Z0:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:44—2026-09-23 05:04:28
cmud3rmls2jfr10l3e1bnnds7signal-quote001070:price_move:2026-09-21quoteprice_move—001070—대한방직 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 5810, "change": -120, "volume": 3731, "changePct"…
{
  "close": 5810,
  "change": -120,
  "volume": 3731,
  "changePct": -2.02,
  "marketCap": 30793000000
}
fsc-stock-price—001070:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:44—2026-09-23 05:04:28
cmud3rmm12jfs10l385i5k3qvsignal-quote001080:price_move:2026-09-21quoteprice_move—001080—만호제강 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 3790, "change": -150, "volume": 31616, "changePct…
{
  "close": 3790,
  "change": -150,
  "volume": 31616,
  "changePct": -3.81,
  "marketCap": 133085698400
}
fsc-stock-price—001080:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:44—2026-09-23 05:04:28
cmud3rmmv2jfv10l3vg5b8jyvsignal-quote0011A0:price_move:2026-09-21quoteprice_move—0011A0—액스비스 +4.85%positivenormal일간 등락 4.85%공식 종가 스냅샷 기준 전일 대비 +4.85%.—
{ "close": 12980, "change": 600, "volume": 411487, "changePc…
{
  "close": 12980,
  "change": 600,
  "volume": 411487,
  "changePct": 4.85,
  "marketCap": 121151945200
}
fsc-stock-price—0011A0:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:44—2026-09-23 05:04:28
cmud3rmn52jfw10l3oxnd8eq6signal-quote001210:price_move:2026-09-21quoteprice_move—001210—금호전기 -4.61%negativenormal일간 등락 4.61%공식 종가 스냅샷 기준 전일 대비 -4.61%.—
{ "close": 10350, "change": -500, "volume": 1916270, "change…
{
  "close": 10350,
  "change": -500,
  "volume": 1916270,
  "changePct": -4.61,
  "marketCap": 129647888100
}
fsc-stock-price—001210:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:44—2026-09-23 05:04:28
cmud3rmnf2jfx10l34v9ap07qsignal-quote001290:price_move:2026-09-21quoteprice_move—001290—상상인증권 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 4095, "change": -110, "volume": 64000, "changePct…
{
  "close": 4095,
  "change": -110,
  "volume": 64000,
  "changePct": -2.62,
  "marketCap": 88728101280
}
fsc-stock-price—001290:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:44—2026-09-23 05:04:28
cmud3rmnp2jfy10l3hazujpnzsignal-quote001390:price_move:2026-09-21quoteprice_move—001390—KG케미칼 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 4255, "change": -140, "volume": 142056, "changePc…
{
  "close": 4255,
  "change": -140,
  "volume": 142056,
  "changePct": -3.19,
  "marketCap": 282547471180
}
fsc-stock-price—001390:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:44—2026-09-23 05:04:28
38,599건 중 32,701–32,750← 이전655 / 772 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬