Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmud3rmx32jgw10l3t9xlyzngsignal-quote003465:price_move:2026-09-21quoteprice_move—003465—유화증권우 -7.06%negativehigh일간 등락 7.06%공식 종가 스냅샷 기준 전일 대비 -7.06%.—
{ "close": 2960, "change": -225, "volume": 2698, "changePct"…
{
  "close": 2960,
  "change": -225,
  "volume": 2698,
  "changePct": -7.06,
  "marketCap": 51730218000
}
fsc-stock-price—003465:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:46—2026-09-23 05:04:28
cmud3rmxc2jgx10l32zrh2vfwsignal-quote003470:price_move:2026-09-21quoteprice_move—003470—유안타증권 +2.02%positivenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 +2.02%.—
{ "close": 4535, "change": 90, "volume": 212218, "changePct"…
{
  "close": 4535,
  "change": 90,
  "volume": 212218,
  "changePct": 2.02,
  "marketCap": 873804262570
}
fsc-stock-price—003470:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:46—2026-09-23 05:04:28
cmud3rmxl2jgy10l3tgn4aucbsignal-quote003530:price_move:2026-09-21quoteprice_move—003530—한화투자증권 +3.56%positivenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 +3.56%.—
{ "close": 4655, "change": 160, "volume": 1581487, "changePc…
{
  "close": 4655,
  "change": 160,
  "volume": 1581487,
  "changePct": 3.56,
  "marketCap": 998719892625
}
fsc-stock-price—003530:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:47—2026-09-23 05:04:28
cmud3rmxv2jgz10l3u6kq1if8signal-quote003535:price_move:2026-09-21quoteprice_move—003535—한화투자증권우 +3.18%positivenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 +3.18%.—
{ "close": 6490, "change": 200, "volume": 18944, "changePct"…
{
  "close": 6490,
  "change": 200,
  "volume": 18944,
  "changePct": 3.18,
  "marketCap": 31152000000
}
fsc-stock-price—003535:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:47—2026-09-23 05:04:28
cmud3rmy52jh010l31jnfxc1bsignal-quote003570:price_move:2026-09-21quoteprice_move—003570—SNT다이내믹스 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 27450, "change": -700, "volume": 18049, "changePc…
{
  "close": 27450,
  "change": -700,
  "volume": 18049,
  "changePct": -2.49,
  "marketCap": 912786532650
}
fsc-stock-price—003570:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:47—2026-09-23 05:04:28
cmud3rmyf2jh110l34xh5y76xsignal-quote003580:price_move:2026-09-21quoteprice_move—003580—HLB글로벌 +4.82%positivenormal일간 등락 4.82%공식 종가 스냅샷 기준 전일 대비 +4.82%.—
{ "close": 1588, "change": 73, "volume": 349247, "changePct"…
{
  "close": 1588,
  "change": 73,
  "volume": 349247,
  "changePct": 4.82,
  "marketCap": 80453645940
}
fsc-stock-price—003580:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:47—2026-09-23 05:04:28
cmud3rmyp2jh210l3lp2vqgdhsignal-quote003670:price_move:2026-09-21quoteprice_move—003670—포스코퓨처엠 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 178100, "change": -5800, "volume": 225050, "chang…
{
  "close": 178100,
  "change": -5800,
  "volume": 225050,
  "changePct": -3.15,
  "marketCap": 15841321782000
}
fsc-stock-price—003670:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:47—2026-09-23 05:04:28
cmud3rmyz2jh310l31awhlclnsignal-quote003960:price_move:2026-09-21quoteprice_move—003960—사조대림 -3.42%negativenormal일간 등락 3.42%공식 종가 스냅샷 기준 전일 대비 -3.42%.—
{ "close": 26800, "change": -950, "volume": 6467, "changePct…
{
  "close": 26800,
  "change": -950,
  "volume": 6467,
  "changePct": -3.42,
  "marketCap": 245607715600
}
fsc-stock-price—003960:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:47—2026-09-23 05:04:28
cmud3rmz92jh410l3bx2n162nsignal-quote004020:price_move:2026-09-21quoteprice_move—004020—현대제철 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 35100, "change": -900, "volume": 615176, "changeP…
{
  "close": 35100,
  "change": -900,
  "volume": 615176,
  "changePct": -2.5,
  "marketCap": 4683947053500
}
fsc-stock-price—004020:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:47—2026-09-23 05:04:28
cmud3rmzj2jh510l3ybqs5at3signal-quote004310:price_move:2026-09-21quoteprice_move—004310—현대약품 -7.94%negativehigh일간 등락 7.94%공식 종가 스냅샷 기준 전일 대비 -7.94%.—
{ "close": 9270, "change": -800, "volume": 2868673, "changeP…
{
  "close": 9270,
  "change": -800,
  "volume": 2868673,
  "changePct": -7.94,
  "marketCap": 296640000000
}
fsc-stock-price—004310:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:47—2026-09-23 05:04:28
cmud3rmzs2jh610l3cwu306easignal-quote004545:price_move:2026-09-21quoteprice_move—004545—깨끗한나라우 -7.11%negativehigh일간 등락 7.11%공식 종가 스냅샷 기준 전일 대비 -7.11%.—
{ "close": 3530, "change": -270, "volume": 4993, "changePct"…
{
  "close": 3530,
  "change": -270,
  "volume": 4993,
  "changePct": -7.11,
  "marketCap": 1292544800
}
fsc-stock-price—004545:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:48—2026-09-23 05:04:28
cmud3rn022jh710l3ze00ae91signal-quote004700:price_move:2026-09-21quoteprice_move—004700—조광피혁 +3.18%positivenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 +3.18%.—
{ "close": 68200, "change": 2100, "volume": 726, "changePct"…
{
  "close": 68200,
  "change": 2100,
  "volume": 726,
  "changePct": 3.18,
  "marketCap": 453471211600
}
fsc-stock-price—004700:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:48—2026-09-23 05:04:28
cmud3rn0c2jh810l3q8zgdvn7signal-quote004710:price_move:2026-09-21quoteprice_move—004710—한솔테크닉스 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 9770, "change": -220, "volume": 513591, "changePc…
{
  "close": 9770,
  "change": -220,
  "volume": 513591,
  "changePct": -2.2,
  "marketCap": 518980612090
}
fsc-stock-price—004710:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:48—2026-09-23 05:04:28
cmud3rn0m2jh910l3e15rb7c9signal-quote004770:price_move:2026-09-21quoteprice_move—004770—써니전자 -5.18%negativehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 -5.18%.—
{ "close": 2015, "change": -110, "volume": 932560, "changePc…
{
  "close": 2015,
  "change": -110,
  "volume": 932560,
  "changePct": -5.18,
  "marketCap": 71547487570
}
fsc-stock-price—004770:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:48—2026-09-23 05:04:28
cmud3rn162jhb10l3n3yei81asignal-quote005070:price_move:2026-09-21quoteprice_move—005070—코스모신소재 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 40700, "change": -1050, "volume": 64464, "changeP…
{
  "close": 40700,
  "change": -1050,
  "volume": 64464,
  "changePct": -2.51,
  "marketCap": 1351833039700
}
fsc-stock-price—005070:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:48—2026-09-23 05:04:28
cmud3rn1g2jhc10l3jxbr873ksignal-quote005160:price_move:2026-09-21quoteprice_move—005160—동국산업 -6.63%negativehigh일간 등락 6.63%공식 종가 스냅샷 기준 전일 대비 -6.63%.—
{ "close": 3240, "change": -230, "volume": 544300, "changePc…
{
  "close": 3240,
  "change": -230,
  "volume": 544300,
  "changePct": -6.63,
  "marketCap": 175752121680
}
fsc-stock-price—005160:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:48—2026-09-23 05:04:28
cmud3rn1q2jhd10l3lr19a09vsignal-quote005290:price_move:2026-09-21quoteprice_move—005290—동진쎄미켐 +3.28%positivenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 +3.28%.—
{ "close": 42550, "change": 1350, "volume": 293420, "changeP…
{
  "close": 42550,
  "change": 1350,
  "volume": 293420,
  "changePct": 3.28,
  "marketCap": 2168778861300
}
fsc-stock-price—005290:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:48—2026-09-23 05:04:28
cmud3rn202jhe10l3579ratzhsignal-quote005320:price_move:2026-09-21quoteprice_move—005320—온타이드 -5.04%negativehigh일간 등락 5.04%공식 종가 스냅샷 기준 전일 대비 -5.04%.—
{ "close": 1280, "change": -68, "volume": 248324, "changePct…
{
  "close": 1280,
  "change": -68,
  "volume": 248324,
  "changePct": -5.04,
  "marketCap": 43760441600
}
fsc-stock-price—005320:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:48—2026-09-23 05:04:28
cmud3rn2a2jhf10l3w2dwwiplsignal-quote005360:price_move:2026-09-21quoteprice_move—005360—모나미 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 1230, "change": -36, "volume": 195016, "changePct…
{
  "close": 1230,
  "change": -36,
  "volume": 195016,
  "changePct": -2.84,
  "marketCap": 23243687610
}
fsc-stock-price—005360:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:48—2026-09-23 05:04:28
cmud3rn2k2jhg10l39tzjep0lsignal-quote005440:price_move:2026-09-21quoteprice_move—005440—현대지에프홀딩스 +4.27%positivenormal일간 등락 4.27%공식 종가 스냅샷 기준 전일 대비 +4.27%.—
{ "close": 13180, "change": 540, "volume": 482107, "changePc…
{
  "close": 13180,
  "change": 540,
  "volume": 482107,
  "changePct": 4.27,
  "marketCap": 2417175082820
}
fsc-stock-price—005440:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:48—2026-09-23 05:04:28
cmud3rn2u2jhh10l3bi2ga5smsignal-quote005750:price_move:2026-09-21quoteprice_move—005750—대림바스 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 4370, "change": -110, "volume": 26669, "changePct…
{
  "close": 4370,
  "change": -110,
  "volume": 26669,
  "changePct": -2.46,
  "marketCap": 72508088800
}
fsc-stock-price—005750:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:28
cmud3rn342jhi10l3hw54fds1signal-quote005860:price_move:2026-09-21quoteprice_move—005860—한일사료 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 2360, "change": -70, "volume": 367506, "changePct…
{
  "close": 2360,
  "change": -70,
  "volume": 367506,
  "changePct": -2.88,
  "marketCap": 92992696600
}
fsc-stock-price—005860:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:28
cmud3rn3e2jhj10l3q9zd4cjosignal-quote005870:price_move:2026-09-21quoteprice_move—005870—휴니드 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 4390, "change": -100, "volume": 43369, "changePct…
{
  "close": 4390,
  "change": -100,
  "volume": 43369,
  "changePct": -2.23,
  "marketCap": 61969305850
}
fsc-stock-price—005870:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:28
cmud3rn3o2jhk10l3hsc313nmsignal-quote005930:price_move:2026-09-21quoteprice_move삼성전자005930—삼성전자 +4.98%positivenormal일간 등락 4.98%공식 종가 스냅샷 기준 전일 대비 +4.98%.—
{ "close": 274000, "change": 13000, "volume": 22261519, "cha…
{
  "close": 274000,
  "change": 13000,
  "volume": 22261519,
  "changePct": 4.98,
  "marketCap": 1601880338592000
}
fsc-stock-price—005930:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:28
cmud3rn3y2jhl10l3rmntmsxasignal-quote005935:price_move:2026-09-21quoteprice_move—005935—삼성전자우 +6.07%positivehigh일간 등락 6.07%공식 종가 스냅샷 기준 전일 대비 +6.07%.—
{ "close": 208000, "change": 11900, "volume": 4465880, "chan…
{
  "close": 208000,
  "change": 11900,
  "volume": 4465880,
  "changePct": 6.07,
  "marketCap": 166893210224000
}
fsc-stock-price—005935:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:28
cmud3rn482jhm10l3wypawuogsignal-quote005940:price_move:2026-09-21quoteprice_move—005940—NH투자증권 +2.94%positivenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 +2.94%.—
{ "close": 26300, "change": 750, "volume": 557549, "changePc…
{
  "close": 26300,
  "change": 750,
  "volume": 557549,
  "changePct": 2.94,
  "marketCap": 9710120561500
}
fsc-stock-price—005940:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:29
cmud3rn4i2jhn10l3ud2cwffcsignal-quote005945:price_move:2026-09-21quoteprice_move—005945—NH투자증권우 +2.22%positivenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 +2.22%.—
{ "close": 23000, "change": 500, "volume": 63746, "changePct…
{
  "close": 23000,
  "change": 500,
  "volume": 63746,
  "changePct": 2.22,
  "marketCap": 434032264000
}
fsc-stock-price—005945:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:29
cmud3rn4s2jho10l3niasmaqtsignal-quote006050:price_move:2026-09-21quoteprice_move—006050—국영지앤엠 -5.44%negativehigh일간 등락 5.44%공식 종가 스냅샷 기준 전일 대비 -5.44%.—
{ "close": 5390, "change": -310, "volume": 56714, "changePct…
{
  "close": 5390,
  "change": -310,
  "volume": 56714,
  "changePct": -5.44,
  "marketCap": 18808534360
}
fsc-stock-price—006050:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:29
cmud3rn4z2jhp10l3wh95khlpsignal-quote006060:price_move:2026-09-21quoteprice_move—006060—화승인더 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 2225, "change": -75, "volume": 153618, "changePct…
{
  "close": 2225,
  "change": -75,
  "volume": 153618,
  "changePct": -3.26,
  "marketCap": 123087000000
}
fsc-stock-price—006060:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:29
cmud3rn562jhq10l3o4qbvg69signal-quote006090:price_move:2026-09-21quoteprice_move—006090—사조오양 +2.49%positivenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 +2.49%.—
{ "close": 9040, "change": 220, "volume": 4235, "changePct":…
{
  "close": 9040,
  "change": 220,
  "volume": 4235,
  "changePct": 2.49,
  "marketCap": 85181533440
}
fsc-stock-price—006090:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:29
cmud3rn5q2jhs10l3a7qah00jsignal-quote006120:price_move:2026-09-21quoteprice_move—006120—SK디스커버리 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 56700, "change": 1200, "volume": 14415, "changePc…
{
  "close": 56700,
  "change": 1200,
  "volume": 14415,
  "changePct": 2.16,
  "marketCap": 987359681700
}
fsc-stock-price—006120:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:49—2026-09-23 05:04:29
cmud3rn872ji110l3jdt7ryhpsignal-quote0070X0:price_move:2026-09-21quoteprice_move—0070X0—에스테크엠 -14.83%negativecritical일간 등락 14.83%공식 종가 스냅샷 기준 전일 대비 -14.83%.—
{ "close": 9880, "change": -1720, "volume": 105, "changePct"…
{
  "close": 9880,
  "change": -1720,
  "volume": 105,
  "changePct": -14.83,
  "marketCap": 14918800000
}
fsc-stock-price—0070X0:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:50—2026-09-23 05:04:29
cmud3rn8h2ji210l3ritbc98rsignal-quote007280:price_move:2026-09-21quoteprice_move—007280—한국특강 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 2350, "change": -50, "volume": 14196, "changePct"…
{
  "close": 2350,
  "change": -50,
  "volume": 14196,
  "changePct": -2.08,
  "marketCap": 67319369000
}
fsc-stock-price—007280:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:50—2026-09-23 05:04:29
cmud3rn8r2ji310l3w95st7srsignal-quote007460:price_move:2026-09-21quoteprice_move—007460—에이프로젠 +2.10%positivenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 +2.10%.—
{ "close": 2040, "change": 42, "volume": 117624, "changePct"…
{
  "close": 2040,
  "change": 42,
  "volume": 117624,
  "changePct": 2.1,
  "marketCap": 50644944120
}
fsc-stock-price—007460:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:50—2026-09-23 05:04:29
cmud3rn912ji410l31l1a4r0usignal-quote007610:price_move:2026-09-21quoteprice_move—007610—선도전기 -4.55%negativenormal일간 등락 4.55%공식 종가 스냅샷 기준 전일 대비 -4.55%.—
{ "close": 4720, "change": -225, "volume": 3383595, "changeP…
{
  "close": 4720,
  "change": -225,
  "volume": 3383595,
  "changePct": -4.55,
  "marketCap": 84960000000
}
fsc-stock-price—007610:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:50—2026-09-23 05:04:29
cmud3rn9b2ji510l3p3n46goksignal-quote007660:price_move:2026-09-21quoteprice_move—007660—이수페타시스 +6.36%positivehigh일간 등락 6.36%공식 종가 스냅샷 기준 전일 대비 +6.36%.—
{ "close": 110300, "change": 6600, "volume": 1241862, "chang…
{
  "close": 110300,
  "change": 6600,
  "volume": 1241862,
  "changePct": 6.36,
  "marketCap": 8097036855700
}
fsc-stock-price—007660:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:50—2026-09-23 05:04:29
cmud3rn9l2ji610l3v3y97voxsignal-quote007720:price_move:2026-09-21quoteprice_move—007720—소노스퀘어 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 1153, "change": -26, "volume": 25550, "changePct"…
{
  "close": 1153,
  "change": -26,
  "volume": 25550,
  "changePct": -2.21,
  "marketCap": 23244583770
}
fsc-stock-price—007720:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:50—2026-09-23 05:04:29
cmud3rn9v2ji710l3lskuc1xosignal-quote008040:price_move:2026-09-21quoteprice_move—008040—사조동아원 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 7590, "change": -250, "volume": 11569, "changePct…
{
  "close": 7590,
  "change": -250,
  "volume": 11569,
  "changePct": -3.19,
  "marketCap": 107128751400
}
fsc-stock-price—008040:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:50—2026-09-23 05:04:29
cmud3rnap2jia10l39muznmbmsignal-quote008420:price_move:2026-09-21quoteprice_move—008420—문배철강 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 2105, "change": -90, "volume": 119579, "changePct…
{
  "close": 2105,
  "change": -90,
  "volume": 119579,
  "changePct": -4.1,
  "marketCap": 43159878025
}
fsc-stock-price—008420:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rnaz2jib10l3zijldhj7signal-quote008490:price_move:2026-09-21quoteprice_move—008490—서흥 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 20000, "change": -500, "volume": 14890, "changePc…
{
  "close": 20000,
  "change": -500,
  "volume": 14890,
  "changePct": -2.44,
  "marketCap": 231382260000
}
fsc-stock-price—008490:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rnb92jic10l3in834hxjsignal-quote008930:price_move:2026-09-21quoteprice_move—008930—한미사이언스 +4.74%positivenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 +4.74%.—
{ "close": 50800, "change": 2300, "volume": 105247, "changeP…
{
  "close": 50800,
  "change": 2300,
  "volume": 105247,
  "changePct": 4.74,
  "marketCap": 3474290740000
}
fsc-stock-price—008930:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rnbj2jid10l335qu6nv4signal-quote008970:price_move:2026-09-21quoteprice_move—008970—KBI동양철관 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 1148, "change": -39, "volume": 720197, "changePct…
{
  "close": 1148,
  "change": -39,
  "volume": 720197,
  "changePct": -3.29,
  "marketCap": 119124409236
}
fsc-stock-price—008970:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rnbt2jie10l3dsyetyczsignal-quote009070:price_move:2026-09-21quoteprice_move—009070—KCTC +2.95%positivenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 +2.95%.—
{ "close": 4190, "change": 120, "volume": 403438, "changePct…
{
  "close": 4190,
  "change": 120,
  "volume": 403438,
  "changePct": 2.95,
  "marketCap": 125700000000
}
fsc-stock-price—009070:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rnc32jif10l3gct32swusignal-quote009140:price_move:2026-09-21quoteprice_move—009140—케이아이이 +3.36%positivenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 +3.36%.—
{ "close": 23050, "change": 750, "volume": 9973, "changePct"…
{
  "close": 23050,
  "change": 750,
  "volume": 9973,
  "changePct": 3.36,
  "marketCap": 36206870850
}
fsc-stock-price—009140:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rncd2jig10l3vop12n7qsignal-quote009150:price_move:2026-09-21quoteprice_move—009150—삼성전기 +2.95%positivenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 +2.95%.—
{ "close": 1429000, "change": 41000, "volume": 589885, "chan…
{
  "close": 1429000,
  "change": 41000,
  "volume": 589885,
  "changePct": 2.95,
  "marketCap": 106737291584000
}
fsc-stock-price—009150:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rncn2jih10l3rjd4n7xmsignal-quote009290:price_move:2026-09-21quoteprice_move—009290—광동제약 +4.40%positivenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 +4.40%.—
{ "close": 6400, "change": 270, "volume": 164656, "changePct…
{
  "close": 6400,
  "change": 270,
  "volume": 164656,
  "changePct": 4.4,
  "marketCap": 318718771200
}
fsc-stock-price—009290:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rncx2jii10l34fd6nwrgsignal-quote009410:price_move:2026-09-21quoteprice_move—009410—태영건설 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 1638, "change": -46, "volume": 224995, "changePct…
{
  "close": 1638,
  "change": -46,
  "volume": 224995,
  "changePct": -2.73,
  "marketCap": 523264238406
}
fsc-stock-price—009410:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rnd72jij10l31kyqlyk0signal-quote009580:price_move:2026-09-21quoteprice_move—009580—무림P&P -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 1631, "change": -55, "volume": 89630, "changePct"…
{
  "close": 1631,
  "change": -55,
  "volume": 89630,
  "changePct": -3.26,
  "marketCap": 101722736444
}
fsc-stock-price—009580:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rndh2jik10l3ubj4ydu9signal-quote009620:price_move:2026-09-21quoteprice_move—009620—삼보산업 +3.12%positivenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 +3.12%.—
{ "close": 4790, "change": 145, "volume": 36090, "changePct"…
{
  "close": 4790,
  "change": 145,
  "volume": 36090,
  "changePct": 3.12,
  "marketCap": 16739177110
}
fsc-stock-price—009620:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:51—2026-09-23 05:04:29
cmud3rndr2jil10l3bax3qs9msignal-quote009730:price_move:2026-09-21quoteprice_move—009730—이렘 -7.71%negativehigh일간 등락 7.71%공식 종가 스냅샷 기준 전일 대비 -7.71%.—
{ "close": 1998, "change": -167, "volume": 38898, "changePct…
{
  "close": 1998,
  "change": -167,
  "volume": 38898,
  "changePct": -7.71,
  "marketCap": 15935054994
}
fsc-stock-price—009730:202609212026-09-212026-09-21dayperiod2026-09-23 05:03:52—2026-09-23 05:04:29
38,581건 중 32,151–32,200← 이전644 / 772 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬