Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu7e0y1z1sf910l3jtzk8mqysignal-quote256940:price_move:2026-09-17quoteprice_move—256940—킵스파마 +3.04%positivenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 +3.04%.—
{ "close": 6110, "change": 180, "volume": 31759, "changePct"…
{
  "close": 6110,
  "change": 180,
  "volume": 31759,
  "changePct": 3.04,
  "marketCap": 122677478170
}
fsc-stock-price—256940:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:25—2026-09-19 05:05:02
cmu7dzlap1s0410l3wlh3ncsosignal-quote017960:price_move:2026-09-17quoteprice_move—017960—한국카본 +2.39%positivenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 +2.39%.—
{ "close": 21400, "change": 500, "volume": 153965, "changePc…
{
  "close": 21400,
  "change": 500,
  "volume": 153965,
  "changePct": 2.39,
  "marketCap": 1105876800400
}
fsc-stock-price—017960:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:55—2026-09-19 05:03:58
cmu7dzlb01s0510l3fi8p4g9qsignal-quote018700:price_move:2026-09-17quoteprice_move—018700—졸스 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 1314, "change": -43, "volume": 32906, "changePct"…
{
  "close": 1314,
  "change": -43,
  "volume": 32906,
  "changePct": -3.17,
  "marketCap": 21973049640
}
fsc-stock-price—018700:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:55—2026-09-19 05:03:59
cmu7dzlbb1s0610l3m6pxk597signal-quote019170:price_move:2026-09-17quoteprice_move—019170—신풍제약 +2.17%positivenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 +2.17%.—
{ "close": 9400, "change": 200, "volume": 260348, "changePct…
{
  "close": 9400,
  "change": 200,
  "volume": 260348,
  "changePct": 2.17,
  "marketCap": 492734106800
}
fsc-stock-price—019170:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:55—2026-09-19 05:03:59
cmu7dzlbm1s0710l3gybai3vlsignal-quote019570:price_move:2026-09-17quoteprice_move—019570—GMI벤처 -4.51%negativenormal일간 등락 4.51%공식 종가 스냅샷 기준 전일 대비 -4.51%.—
{ "close": 2755, "change": -130, "volume": 12912, "changePct…
{
  "close": 2755,
  "change": -130,
  "volume": 12912,
  "changePct": -4.51,
  "marketCap": 26296486020
}
fsc-stock-price—019570:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:55—2026-09-19 05:03:59
cmu7dzlbv1s0810l3lpz9iivpsignal-quote019680:price_move:2026-09-17quoteprice_move—019680—대교 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 1616, "change": -35, "volume": 30122, "changePct"…
{
  "close": 1616,
  "change": -35,
  "volume": 30122,
  "changePct": -2.12,
  "marketCap": 65017901600
}
fsc-stock-price—019680:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:55—2026-09-19 05:03:59
cmu7dzlc41s0910l3y0hieck0signal-quote020120:price_move:2026-09-17quoteprice_move—020120—키다리스튜디오 +3.01%positivenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 +3.01%.—
{ "close": 9250, "change": 270, "volume": 220057, "changePct…
{
  "close": 9250,
  "change": 270,
  "volume": 220057,
  "changePct": 3.01,
  "marketCap": 342839835500
}
fsc-stock-price—020120:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:55—2026-09-19 05:03:59
cmu7dzlcy1s0c10l3ddts9185signal-quote023160:price_move:2026-09-17quoteprice_move—023160—태광 +2.55%positivenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 +2.55%.—
{ "close": 26150, "change": 650, "volume": 188486, "changePc…
{
  "close": 26150,
  "change": 650,
  "volume": 188486,
  "changePct": 2.55,
  "marketCap": 676428378300
}
fsc-stock-price—023160:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:56—2026-09-19 05:03:59
cmu7dzl051rz110l3w6appcaqsignal-quote008350:price_move:2026-09-17quoteprice_move—008350—남선알미늄 +2.64%positivenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 +2.64%.—
{ "close": 1089, "change": 28, "volume": 1183170, "changePct…
{
  "close": 1089,
  "change": 28,
  "volume": 1183170,
  "changePct": 2.64,
  "marketCap": 140567129010
}
fsc-stock-price—008350:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:50—2026-09-19 05:03:58
cmu7dzl0f1rz210l3bayz58g6signal-quote008730:price_move:2026-09-17quoteprice_move—008730—율촌화학 +2.00%positivenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 +2.00%.—
{ "close": 15280, "change": 300, "volume": 23495, "changePct…
{
  "close": 15280,
  "change": 300,
  "volume": 23495,
  "changePct": 2,
  "marketCap": 378944000000
}
fsc-stock-price—008730:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:51—2026-09-19 05:03:58
cmu7dzl0p1rz310l3vu4nes39signal-quote008830:price_move:2026-09-17quoteprice_move—008830—대동기어 +2.46%positivenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 +2.46%.—
{ "close": 6250, "change": 150, "volume": 184869, "changePct…
{
  "close": 6250,
  "change": 150,
  "volume": 184869,
  "changePct": 2.46,
  "marketCap": 119886975000
}
fsc-stock-price—008830:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:51—2026-09-19 05:03:58
cmu7dzl0z1rz410l3t1h61o0hsignal-quote0088M0:price_move:2026-09-17quoteprice_move—0088M0—메쥬 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 12090, "change": -250, "volume": 42177, "changePc…
{
  "close": 12090,
  "change": -250,
  "volume": 42177,
  "changePct": -2.03,
  "marketCap": 119470357500
}
fsc-stock-price—0088M0:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:51—2026-09-19 05:03:58
cmu7dzl181rz510l3uoyw7ef2signal-quote009150:price_move:2026-09-17quoteprice_move—009150—삼성전기 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 1330000, "change": -51000, "volume": 429168, "cha…
{
  "close": 1330000,
  "change": -51000,
  "volume": 429168,
  "changePct": -3.69,
  "marketCap": 99342615680000
}
fsc-stock-price—009150:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:51—2026-09-19 05:03:58
cmu7dzl1i1rz610l3ai50h2scsignal-quote009415:price_move:2026-09-17quoteprice_move—009415—태영건설우 +2.10%positivenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 +2.10%.—
{ "close": 6310, "change": 130, "volume": 1251, "changePct":…
{
  "close": 6310,
  "change": 130,
  "volume": 1251,
  "changePct": 2.1,
  "marketCap": 4101335940
}
fsc-stock-price—009415:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:51—2026-09-19 05:03:58
cmu7dzl1s1rz710l370htff23signal-quote009540:price_move:2026-09-17quoteprice_move—009540—HD한국조선해양 +4.81%positivenormal일간 등락 4.81%공식 종가 스냅샷 기준 전일 대비 +4.81%.—
{ "close": 348500, "change": 16000, "volume": 201990, "chang…
{
  "close": 348500,
  "change": 16000,
  "volume": 201990,
  "changePct": 4.81,
  "marketCap": 24664430926000
}
fsc-stock-price—009540:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:51—2026-09-19 05:03:58
cmu7e0x6a1s9810l3pdvartnmsignal-quote084370:price_move:2026-09-17quoteprice_move—084370—유진테크 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 136400, "change": -4000, "volume": 174321, "chang…
{
  "close": 136400,
  "change": -4000,
  "volume": 174321,
  "changePct": -2.85,
  "marketCap": 3125748128800
}
fsc-stock-price—084370:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0yb61sh210l3rxmtg48ssignal-quote318660:price_move:2026-09-17quoteprice_move—318660—타임기술 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 3880, "change": -110, "volume": 36, "changePct": …
{
  "close": 3880,
  "change": -110,
  "volume": 36,
  "changePct": -2.76,
  "marketCap": 8350151880
}
fsc-stock-price—318660:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0ybb1sh310l37nnjz5e3signal-quote319660:price_move:2026-09-17quoteprice_move—319660—피에스케이 -2.55%negativenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 -2.55%.—
{ "close": 126200, "change": -3300, "volume": 189934, "chang…
{
  "close": 126200,
  "change": -3300,
  "volume": 189934,
  "changePct": -2.55,
  "marketCap": 3655599306800
}
fsc-stock-price—319660:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0ybg1sh410l3ozumyd77signal-quote321260:price_move:2026-09-17quoteprice_move—321260—프로이천 +8.00%positivehigh일간 등락 8.00%공식 종가 스냅샷 기준 전일 대비 +8.00%.—
{ "close": 1742, "change": 129, "volume": 813824, "changePct…
{
  "close": 1742,
  "change": 129,
  "volume": 813824,
  "changePct": 8,
  "marketCap": 49110610328
}
fsc-stock-price—321260:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7dzkzw1rz010l34341a8mssignal-quote0082N0:price_move:2026-09-17quoteprice_move—0082N0—카나프테라퓨틱스 +6.87%positivehigh일간 등락 6.87%공식 종가 스냅샷 기준 전일 대비 +6.87%.—
{ "close": 12290, "change": 790, "volume": 104591, "changePc…
{
  "close": 12290,
  "change": 790,
  "volume": 104591,
  "changePct": 6.87,
  "marketCap": 163464128200
}
fsc-stock-price—0082N0:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:50—2026-09-19 05:03:58
cmu7e0xu41sdt10l3jc32ptn8signal-quote213420:price_move:2026-09-17quoteprice_move—213420—덕산네오룩스 -3.88%negativenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 -3.88%.—
{ "close": 29750, "change": -1200, "volume": 156314, "change…
{
  "close": 29750,
  "change": -1200,
  "volume": 156314,
  "changePct": -3.88,
  "marketCap": 738727575250
}
fsc-stock-price—213420:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:22—2026-09-19 05:05:01
cmu7e0xu91sdu10l3xugilg15signal-quote214420:price_move:2026-09-17quoteprice_move—214420—토니모리 +2.19%positivenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 +2.19%.—
{ "close": 5140, "change": 110, "volume": 36826, "changePct"…
{
  "close": 5140,
  "change": 110,
  "volume": 36826,
  "changePct": 2.19,
  "marketCap": 123641666860
}
fsc-stock-price—214420:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:22—2026-09-19 05:05:01
cmu7e0xuf1sdv10l39wjzr8xcsignal-quote214430:price_move:2026-09-17quoteprice_move—214430—아이쓰리시스템 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 61000, "change": 1400, "volume": 18157, "changePc…
{
  "close": 61000,
  "change": 1400,
  "volume": 18157,
  "changePct": 2.35,
  "marketCap": 445740115000
}
fsc-stock-price—214430:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:22—2026-09-19 05:05:01
cmu7e0xuj1sdw10l3pvrahge4signal-quote214680:price_move:2026-09-17quoteprice_move—214680—디알텍 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 3915, "change": -80, "volume": 64803, "changePct"…
{
  "close": 3915,
  "change": -80,
  "volume": 64803,
  "changePct": -2,
  "marketCap": 65362534065
}
fsc-stock-price—214680:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:22—2026-09-19 05:05:01
cmu7e0xup1sdx10l30u35vdl3signal-quote215090:price_move:2026-09-17quoteprice_move—215090—솔디펜스 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 1430, "change": -30, "volume": 85078, "changePct"…
{
  "close": 1430,
  "change": -30,
  "volume": 85078,
  "changePct": -2.05,
  "marketCap": 33112595230
}
fsc-stock-price—215090:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:22—2026-09-19 05:05:01
cmu7e0xut1sdy10l3djgh1tlwsignal-quote215380:price_move:2026-09-17quoteprice_move—215380—콜마바이오텍 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 2120, "change": -65, "volume": 15149, "changePct"…
{
  "close": 2120,
  "change": -65,
  "volume": 15149,
  "changePct": -2.97,
  "marketCap": 35678701120
}
fsc-stock-price—215380:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:22—2026-09-19 05:05:01
cmu7e0xuz1sdz10l372bb0fdbsignal-quote216080:price_move:2026-09-17quoteprice_move—216080—제테마 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 6770, "change": -210, "volume": 291349, "changePc…
{
  "close": 6770,
  "change": -210,
  "volume": 291349,
  "changePct": -3.01,
  "marketCap": 252433660230
}
fsc-stock-price—216080:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:22—2026-09-19 05:05:01
cmu7e0xv41se010l3d2yhhknwsignal-quote216400:price_move:2026-09-17quoteprice_move—216400—인바이츠바이오코아 +7.98%positivehigh일간 등락 7.98%공식 종가 스냅샷 기준 전일 대비 +7.98%.—
{ "close": 1285, "change": 95, "volume": 823, "changePct": 7…
{
  "close": 1285,
  "change": 95,
  "volume": 823,
  "changePct": 7.98,
  "marketCap": 9909039775
}
fsc-stock-price—216400:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:22—2026-09-19 05:05:01
cmu7e0xxi1seh10l34jvi9ifksignal-quote226590:price_move:2026-09-17quoteprice_move—226590—엠디바이스 +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 12830, "change": 320, "volume": 75979, "changePct…
{
  "close": 12830,
  "change": 320,
  "volume": 75979,
  "changePct": 2.56,
  "marketCap": 137496338720
}
fsc-stock-price—226590:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:23—2026-09-19 05:05:02
cmu7e0xxn1sei10l3mvor6unjsignal-quote226950:price_move:2026-09-17quoteprice_move—226950—올릭스 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 114200, "change": 3100, "volume": 223144, "change…
{
  "close": 114200,
  "change": 3100,
  "volume": 223144,
  "changePct": 2.79,
  "marketCap": 2598111553800
}
fsc-stock-price—226950:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:23—2026-09-19 05:05:02
cmu7e0xxt1sej10l3beqevygxsignal-quote227420:price_move:2026-09-17quoteprice_move—227420—도부 +14.14%positivecritical일간 등락 14.14%공식 종가 스냅샷 기준 전일 대비 +14.14%.—
{ "close": 799, "change": 99, "volume": 2, "changePct": 14.1…
{
  "close": 799,
  "change": 99,
  "volume": 2,
  "changePct": 14.14,
  "marketCap": 30397563490
}
fsc-stock-price—227420:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:23—2026-09-19 05:05:02
cmu7e0xxy1sek10l340huoqkbsignal-quote228340:price_move:2026-09-17quoteprice_move—228340—동양파일 -3.43%negativenormal일간 등락 3.43%공식 종가 스냅샷 기준 전일 대비 -3.43%.—
{ "close": 3805, "change": -135, "volume": 1022611, "changeP…
{
  "close": 3805,
  "change": -135,
  "volume": 1022611,
  "changePct": -3.43,
  "marketCap": 76100000000
}
fsc-stock-price—228340:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:23—2026-09-19 05:05:02
cmu7e0xy31sel10l3c8brrbx5signal-quote228850:price_move:2026-09-17quoteprice_move—228850—레이언스 +2.53%positivenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 +2.53%.—
{ "close": 7300, "change": 180, "volume": 24193, "changePct"…
{
  "close": 7300,
  "change": 180,
  "volume": 24193,
  "changePct": 2.53,
  "marketCap": 121114402200
}
fsc-stock-price—228850:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:23—2026-09-19 05:05:02
cmu7e0xy81sem10l30fewk6mjsignal-quote229500:price_move:2026-09-17quoteprice_move—229500—노브메타파마 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 4085, "change": -100, "volume": 4176, "changePct"…
{
  "close": 4085,
  "change": -100,
  "volume": 4176,
  "changePct": -2.39,
  "marketCap": 53066139395
}
fsc-stock-price—229500:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:23—2026-09-19 05:05:02
cmu7e0xyd1sen10l321o0eya4signal-quote229640:price_move:2026-09-17quoteprice_move—229640—LS에코에너지 -6.36%negativehigh일간 등락 6.36%공식 종가 스냅샷 기준 전일 대비 -6.36%.—
{ "close": 53000, "change": -3600, "volume": 262666, "change…
{
  "close": 53000,
  "change": -3600,
  "volume": 262666,
  "changePct": -6.36,
  "marketCap": 1623118587000
}
fsc-stock-price—229640:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:23—2026-09-19 05:05:02
cmu7e0xyi1seo10l3136wfv16signal-quote232530:price_move:2026-09-17quoteprice_move—232530—이엠티 -2.63%negativenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 -2.63%.—
{ "close": 11470, "change": -310, "volume": 110, "changePct"…
{
  "close": 11470,
  "change": -310,
  "volume": 110,
  "changePct": -2.63,
  "marketCap": 293796066880
}
fsc-stock-price—232530:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:23—2026-09-19 05:05:02
cmu7e0ygr1si610l38wp403sesignal-quote361390:price_move:2026-09-17quoteprice_move—361390—제노코 +9.17%positivehigh일간 등락 9.17%공식 종가 스냅샷 기준 전일 대비 +9.17%.—
{ "close": 13100, "change": 1100, "volume": 108193, "changeP…
{
  "close": 13100,
  "change": 1100,
  "volume": 108193,
  "changePct": 9.17,
  "marketCap": 127546591100
}
fsc-stock-price—361390:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:32—2026-09-19 05:05:02
cmu7e0ygw1si710l3ak6e4w8xsignal-quote361570:price_move:2026-09-17quoteprice_move—361570—알비더블유 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 1737, "change": -48, "volume": 41558, "changePct"…
{
  "close": 1737,
  "change": -48,
  "volume": 41558,
  "changePct": -2.69,
  "marketCap": 49927096467
}
fsc-stock-price—361570:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:32—2026-09-19 05:05:02
cmu7e0yh01si810l3x1mjeuz9signal-quote362320:price_move:2026-09-17quoteprice_move—362320—청담글로벌 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 4370, "change": -110, "volume": 47209, "changePct…
{
  "close": 4370,
  "change": -110,
  "volume": 47209,
  "changePct": -2.46,
  "marketCap": 90428047290
}
fsc-stock-price—362320:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:32—2026-09-19 05:05:02
cmu7e0yh61si910l3ts0g7gghsignal-quote362990:price_move:2026-09-17quoteprice_move—362990—드림인사이트 +4.46%positivenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 +4.46%.—
{ "close": 1287, "change": 55, "volume": 55183, "changePct":…
{
  "close": 1287,
  "change": 55,
  "volume": 55183,
  "changePct": 4.46,
  "marketCap": 21622338738
}
fsc-stock-price—362990:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:32—2026-09-19 05:05:02
cmu7e0ywi1sl210l3nfuojrj1signal-quote471820:price_move:2026-09-17quoteprice_move—471820—셀로맥스사이언스 +2.28%positivenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 +2.28%.—
{ "close": 4030, "change": 90, "volume": 7337, "changePct": …
{
  "close": 4030,
  "change": 90,
  "volume": 7337,
  "changePct": 2.28,
  "marketCap": 45550602370
}
fsc-stock-price—471820:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:37—2026-09-19 05:05:03
cmu7e0ywn1sl310l3fb1mwvn2signal-quote473980:price_move:2026-09-17quoteprice_move—473980—노머스 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 10380, "change": -220, "volume": 12830, "changePc…
{
  "close": 10380,
  "change": -220,
  "volume": 12830,
  "changePct": -2.08,
  "marketCap": 112962965760
}
fsc-stock-price—473980:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:37—2026-09-19 05:05:03
cmu7e0ywr1sl410l31dloavt5signal-quote474170:price_move:2026-09-17quoteprice_move—474170—루미르 +8.02%positivehigh일간 등락 8.02%공식 종가 스냅샷 기준 전일 대비 +8.02%.—
{ "close": 7270, "change": 540, "volume": 214744, "changePct…
{
  "close": 7270,
  "change": 540,
  "volume": 214744,
  "changePct": 8.02,
  "marketCap": 129534649920
}
fsc-stock-price—474170:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:37—2026-09-19 05:05:03
cmu7e0yww1sl510l3o6vzrdpvsignal-quote474610:price_move:2026-09-17quoteprice_move—474610—RF시스템즈 +2.41%positivenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 +2.41%.—
{ "close": 7210, "change": 170, "volume": 108839, "changePct…
{
  "close": 7210,
  "change": 170,
  "volume": 108839,
  "changePct": 2.41,
  "marketCap": 103933736200
}
fsc-stock-price—474610:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:37—2026-09-19 05:05:03
cmu7dzkji1rxd10l3urkpuxqxsignal-quote0011T0:price_move:2026-09-17quoteprice_move—0011T0—채비 +5.25%positivehigh일간 등락 5.25%공식 종가 스냅샷 기준 전일 대비 +5.25%.—
{ "close": 5610, "change": 280, "volume": 475553, "changePct…
{
  "close": 5610,
  "change": 280,
  "volume": 475553,
  "changePct": 5.25,
  "marketCap": 263387205510
}
fsc-stock-price—0011T0:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:44—2026-09-19 05:03:58
cmu7dzkjs1rxe10l3cjd6nip0signal-quote001210:price_move:2026-09-17quoteprice_move—001210—금호전기 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 10610, "change": -450, "volume": 1473934, "change…
{
  "close": 10610,
  "change": -450,
  "volume": 1473934,
  "changePct": -4.07,
  "marketCap": 132195761840
}
fsc-stock-price—001210:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:44—2026-09-19 05:03:58
cmu7dzkkm1rxh10l3jlyreocnsignal-quote001527:price_move:2026-09-17quoteprice_move—001527—동양2우B -9.32%negativehigh일간 등락 9.32%공식 종가 스냅샷 기준 전일 대비 -9.32%.—
{ "close": 5060, "change": -520, "volume": 2036, "changePct"…
{
  "close": 5060,
  "change": -520,
  "volume": 2036,
  "changePct": -9.32,
  "marketCap": 1040867300
}
fsc-stock-price—001527:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:44—2026-09-19 05:03:58
cmu7dzkl51rxj10l3jlaeh8rysignal-quote0015N0:price_move:2026-09-17quoteprice_move—0015N0—아로마티카 +3.08%positivenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 +3.08%.—
{ "close": 13400, "change": 400, "volume": 700924, "changePc…
{
  "close": 13400,
  "change": 400,
  "volume": 700924,
  "changePct": 3.08,
  "marketCap": 168530754800
}
fsc-stock-price—0015N0:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:44—2026-09-19 05:03:58
cmu7dzklf1rxk10l3xqtr6e7lsignal-quote0015S0:price_move:2026-09-17quoteprice_move—0015S0—페스카로 -6.34%negativehigh일간 등락 6.34%공식 종가 스냅샷 기준 전일 대비 -6.34%.—
{ "close": 8130, "change": -550, "volume": 176735, "changePc…
{
  "close": 8130,
  "change": -550,
  "volume": 176735,
  "changePct": -6.34,
  "marketCap": 80216514900
}
fsc-stock-price—0015S0:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:44—2026-09-19 05:03:58
cmu7dzklp1rxl10l3mc52lj2asignal-quote001770:price_move:2026-09-17quoteprice_move—001770—SHD -26.47%negativecritical일간 등락 26.47%공식 종가 스냅샷 기준 전일 대비 -26.47%.—
{ "close": 5250, "change": -1890, "volume": 325125, "changeP…
{
  "close": 5250,
  "change": -1890,
  "volume": 325125,
  "changePct": -26.47,
  "marketCap": 6378109500
}
fsc-stock-price—001770:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:45—2026-09-19 05:03:58
36,824건 중 26,901–26,950← 이전539 / 737 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬