Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu7e0y411sfn10l3n20xa1ijsignal-quote274400:price_move:2026-09-17quoteprice_move—274400—이노시뮬레이션 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 2130, "change": -45, "volume": 8210, "changePct":…
{
  "close": 2130,
  "change": -45,
  "volume": 8210,
  "changePct": -2.07,
  "marketCap": 19354230090
}
fsc-stock-price—274400:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:26—2026-09-19 05:05:02
cmu7e0y461sfo10l30gwvyxzpsignal-quote275630:price_move:2026-09-17quoteprice_move—275630—에스에스알 -4.76%negativenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 -4.76%.—
{ "close": 4000, "change": -200, "volume": 12228, "changePct…
{
  "close": 4000,
  "change": -200,
  "volume": 12228,
  "changePct": -4.76,
  "marketCap": 21015232000
}
fsc-stock-price—275630:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y4b1sfp10l33frot76vsignal-quote276240:price_move:2026-09-17quoteprice_move—276240—엘리비젼 +10.00%positivecritical일간 등락 10.00%공식 종가 스냅샷 기준 전일 대비 +10.00%.—
{ "close": 649, "change": 59, "volume": 4678, "changePct": 1…
{
  "close": 649,
  "change": 59,
  "volume": 4678,
  "changePct": 10,
  "marketCap": 7991226562
}
fsc-stock-price—276240:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y4m1sfr10l3stxkgjbisignal-quote277070:price_move:2026-09-17quoteprice_move—277070—린드먼아시아 +2.22%positivenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 +2.22%.—
{ "close": 3220, "change": 70, "volume": 2644, "changePct": …
{
  "close": 3220,
  "change": 70,
  "volume": 2644,
  "changePct": 2.22,
  "marketCap": 44088240000
}
fsc-stock-price—277070:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y4r1sfs10l3yuq5x590signal-quote278990:price_move:2026-09-17quoteprice_move—278990—EMB +6.50%positivehigh일간 등락 6.50%공식 종가 스냅샷 기준 전일 대비 +6.50%.—
{ "close": 3195, "change": 195, "volume": 49, "changePct": 6…
{
  "close": 3195,
  "change": 195,
  "volume": 49,
  "changePct": 6.5,
  "marketCap": 25766962515
}
fsc-stock-price—278990:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y4w1sft10l3gxkjfs9zsignal-quote281820:price_move:2026-09-17quoteprice_move—281820—케이씨텍 +2.41%positivenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 +2.41%.—
{ "close": 72200, "change": 1700, "volume": 141356, "changeP…
{
  "close": 72200,
  "change": 1700,
  "volume": 141356,
  "changePct": 2.41,
  "marketCap": 1429463324200
}
fsc-stock-price—281820:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y511sfu10l39gfm7xjasignal-quote282720:price_move:2026-09-17quoteprice_move—282720—금양그린파워 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 7450, "change": 170, "volume": 7843, "changePct":…
{
  "close": 7450,
  "change": 170,
  "volume": 7843,
  "changePct": 2.34,
  "marketCap": 90290275000
}
fsc-stock-price—282720:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y561sfv10l3am82t86isignal-quote285130:price_move:2026-09-17quoteprice_move—285130—SK케미칼 -3.88%negativenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 -3.88%.—
{ "close": 52000, "change": -2100, "volume": 40604, "changeP…
{
  "close": 52000,
  "change": -2100,
  "volume": 40604,
  "changePct": -3.88,
  "marketCap": 899535832000
}
fsc-stock-price—285130:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y5b1sfw10l3s6053qiosignal-quote285800:price_move:2026-09-17quoteprice_move—285800—진영 +29.93%positivecritical일간 등락 29.93%공식 종가 스냅샷 기준 전일 대비 +29.93%.—
{ "close": 4905, "change": 1130, "volume": 937765, "changePc…
{
  "close": 4905,
  "change": 1130,
  "volume": 937765,
  "changePct": 29.93,
  "marketCap": 17627500710
}
fsc-stock-price—285800:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y5h1sfx10l3803vtbknsignal-quote286750:price_move:2026-09-17quoteprice_move—286750—나노실리칸첨단소재 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 2530, "change": -115, "volume": 59051, "changePct…
{
  "close": 2530,
  "change": -115,
  "volume": 59051,
  "changePct": -4.35,
  "marketCap": 40516502840
}
fsc-stock-price—286750:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y5m1sfy10l38x13dytgsignal-quote287840:price_move:2026-09-17quoteprice_move—287840—인투셀 +2.98%positivenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 +2.98%.—
{ "close": 16940, "change": 490, "volume": 17954, "changePct…
{
  "close": 16940,
  "change": 490,
  "volume": 17954,
  "changePct": 2.98,
  "marketCap": 254472002400
}
fsc-stock-price—287840:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y5r1sfz10l3e274g7xbsignal-quote288180:price_move:2026-09-17quoteprice_move—288180—케이피항공산업 +14.11%positivecritical일간 등락 14.11%공식 종가 스냅샷 기준 전일 대비 +14.11%.—
{ "close": 8170, "change": 1010, "volume": 378365, "changePc…
{
  "close": 8170,
  "change": 1010,
  "volume": 378365,
  "changePct": 14.11,
  "marketCap": 60402950540
}
fsc-stock-price—288180:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y5v1sg010l3nvyxv67esignal-quote288620:price_move:2026-09-17quoteprice_move—288620—에스프리즘 +5.20%positivehigh일간 등락 5.20%공식 종가 스냅샷 기준 전일 대비 +5.20%.—
{ "close": 4450, "change": 220, "volume": 25707, "changePct"…
{
  "close": 4450,
  "change": 220,
  "volume": 25707,
  "changePct": 5.2,
  "marketCap": 31057956200
}
fsc-stock-price—288620:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y611sg110l3x4whb3yqsignal-quote288980:price_move:2026-09-17quoteprice_move—288980—모아데이타 -4.93%negativenormal일간 등락 4.93%공식 종가 스냅샷 기준 전일 대비 -4.93%.—
{ "close": 270, "change": -14, "volume": 1223100, "changePct…
{
  "close": 270,
  "change": -14,
  "volume": 1223100,
  "changePct": -4.93,
  "marketCap": 9822972330
}
fsc-stock-price—288980:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y651sg210l3vr05lh0dsignal-quote289080:price_move:2026-09-17quoteprice_move—289080—SV인베스트먼트 +5.57%positivehigh일간 등락 5.57%공식 종가 스냅샷 기준 전일 대비 +5.57%.—
{ "close": 2655, "change": 140, "volume": 12090757, "changeP…
{
  "close": 2655,
  "change": 140,
  "volume": 12090757,
  "changePct": 5.57,
  "marketCap": 159667008615
}
fsc-stock-price—289080:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y6b1sg310l3a8ydblkssignal-quote289170:price_move:2026-09-17quoteprice_move—289170—바이오텐 -15.00%negativecritical일간 등락 15.00%공식 종가 스냅샷 기준 전일 대비 -15.00%.—
{ "close": 2380, "change": -420, "volume": 3, "changePct": -…
{
  "close": 2380,
  "change": -420,
  "volume": 3,
  "changePct": -15,
  "marketCap": 8512519820
}
fsc-stock-price—289170:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y6g1sg410l35vnaezo1signal-quote289930:price_move:2026-09-17quoteprice_move—289930—웨이비스 +7.31%positivehigh일간 등락 7.31%공식 종가 스냅샷 기준 전일 대비 +7.31%.—
{ "close": 7780, "change": 530, "volume": 147203, "changePct…
{
  "close": 7780,
  "change": 530,
  "volume": 147203,
  "changePct": 7.31,
  "marketCap": 102299297800
}
fsc-stock-price—289930:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y6l1sg510l3dpt9zccbsignal-quote290090:price_move:2026-09-17quoteprice_move—290090—트윔 -6.51%negativehigh일간 등락 6.51%공식 종가 스냅샷 기준 전일 대비 -6.51%.—
{ "close": 4380, "change": -305, "volume": 6592, "changePct"…
{
  "close": 4380,
  "change": -305,
  "volume": 6592,
  "changePct": -6.51,
  "marketCap": 32589687840
}
fsc-stock-price—290090:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y6q1sg610l3qqyajgohsignal-quote290520:price_move:2026-09-17quoteprice_move—290520—신도기연 +2.77%positivenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 +2.77%.—
{ "close": 1598, "change": 43, "volume": 14858, "changePct":…
{
  "close": 1598,
  "change": 43,
  "volume": 14858,
  "changePct": 2.77,
  "marketCap": 25146390072
}
fsc-stock-price—290520:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y701sg810l37axq2y7hsignal-quote290660:price_move:2026-09-17quoteprice_move—290660—다이나믹솔루션 +2.69%positivenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 +2.69%.—
{ "close": 1528, "change": 40, "volume": 626631, "changePct"…
{
  "close": 1528,
  "change": 40,
  "volume": 626631,
  "changePct": 2.69,
  "marketCap": 65456292864
}
fsc-stock-price—290660:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:27—2026-09-19 05:05:02
cmu7e0y751sg910l3e6jvtm98signal-quote290740:price_move:2026-09-17quoteprice_move—290740—액트로 +2.62%positivenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 +2.62%.—
{ "close": 12920, "change": 330, "volume": 27973, "changePct…
{
  "close": 12920,
  "change": 330,
  "volume": 27973,
  "changePct": 2.62,
  "marketCap": 130039942120
}
fsc-stock-price—290740:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:28—2026-09-19 05:05:02
cmu7e0y7a1sga10l3pw59nw6ssignal-quote291810:price_move:2026-09-17quoteprice_move—291810—핀텔 -3.88%negativenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 -3.88%.—
{ "close": 1760, "change": -71, "volume": 220065, "changePct…
{
  "close": 1760,
  "change": -71,
  "volume": 220065,
  "changePct": -3.88,
  "marketCap": 20008933120
}
fsc-stock-price—291810:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:28—2026-09-19 05:05:02
cmu7e0y7f1sgb10l3a3caqss1signal-quote294140:price_move:2026-09-17quoteprice_move—294140—레몬 +12.31%positivecritical일간 등락 12.31%공식 종가 스냅샷 기준 전일 대비 +12.31%.—
{ "close": 2600, "change": 285, "volume": 65738, "changePct"…
{
  "close": 2600,
  "change": 285,
  "volume": 65738,
  "changePct": 12.31,
  "marketCap": 64778526800
}
fsc-stock-price—294140:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:28—2026-09-19 05:05:02
cmu7e0y7k1sgc10l3wu1rqcdrsignal-quote294630:price_move:2026-09-17quoteprice_move—294630—서남 +4.93%positivenormal일간 등락 4.93%공식 종가 스냅샷 기준 전일 대비 +4.93%.—
{ "close": 3190, "change": 150, "volume": 263264, "changePct…
{
  "close": 3190,
  "change": 150,
  "volume": 263264,
  "changePct": 4.93,
  "marketCap": 84532381010
}
fsc-stock-price—294630:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:28—2026-09-19 05:05:02
cmu7e0y7p1sgd10l31s0xwzxbsignal-quote294870:price_move:2026-09-17quoteprice_move—294870—IPARK현대산업개발 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 23500, "change": -500, "volume": 208207, "changeP…
{
  "close": 23500,
  "change": -500,
  "volume": 208207,
  "changePct": -2.08,
  "marketCap": 1548822255000
}
fsc-stock-price—294870:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:28—2026-09-19 05:05:02
cmu7e0y7u1sge10l3xhfz13sfsignal-quote295310:price_move:2026-09-17quoteprice_move—295310—에이치브이엠 +13.88%positivecritical일간 등락 13.88%공식 종가 스냅샷 기준 전일 대비 +13.88%.—
{ "close": 60700, "change": 7400, "volume": 643835, "changeP…
{
  "close": 60700,
  "change": 7400,
  "volume": 643835,
  "changePct": 13.88,
  "marketCap": 752956670600
}
fsc-stock-price—295310:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:28—2026-09-19 05:05:02
cmu7e0y7z1sgf10l3x6496nmfsignal-quote296160:price_move:2026-09-17quoteprice_move—296160—프로젠 +2.84%positivenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 +2.84%.—
{ "close": 2535, "change": 70, "volume": 937, "changePct": 2…
{
  "close": 2535,
  "change": 70,
  "volume": 937,
  "changePct": 2.84,
  "marketCap": 38975825265
}
fsc-stock-price—296160:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:28—2026-09-19 05:05:02
cmu7e0y841sgg10l3tb2h4xxvsignal-quote297570:price_move:2026-09-17quoteprice_move—297570—아틀라스링크 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 3970, "change": -90, "volume": 4472, "changePct":…
{
  "close": 3970,
  "change": -90,
  "volume": 4472,
  "changePct": -2.22,
  "marketCap": 27489244710
}
fsc-stock-price—297570:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:28—2026-09-19 05:05:02
cmu7e0y8a1sgh10l3ndw5ix64signal-quote299660:price_move:2026-09-17quoteprice_move—299660—셀리드 +3.17%positivenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 +3.17%.—
{ "close": 2280, "change": 70, "volume": 469014, "changePct"…
{
  "close": 2280,
  "change": 70,
  "volume": 469014,
  "changePct": 3.17,
  "marketCap": 67266787560
}
fsc-stock-price—299660:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:28—2026-09-19 05:05:02
cmu7e0y8f1sgi10l3jxqmivbmsignal-quote300120:price_move:2026-09-17quoteprice_move—300120—라온피플 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 3135, "change": -105, "volume": 57751, "changePct…
{
  "close": 3135,
  "change": -105,
  "volume": 57751,
  "changePct": -3.24,
  "marketCap": 31039017405
}
fsc-stock-price—300120:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:28—2026-09-19 05:05:02
cmu7e0y8j1sgj10l3gddrlogzsignal-quote303030:price_move:2026-09-17quoteprice_move—303030—지니틱스 +3.34%positivenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 +3.34%.—
{ "close": 1422, "change": 46, "volume": 22998, "changePct":…
{
  "close": 1422,
  "change": 46,
  "volume": 22998,
  "changePct": 3.34,
  "marketCap": 13021930872
}
fsc-stock-price—303030:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:28—2026-09-19 05:05:02
cmu7e0y8o1sgk10l3zamn1u6usignal-quote306040:price_move:2026-09-17quoteprice_move—306040—에스제이그룹 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 1608, "change": -66, "volume": 24040, "changePct"…
{
  "close": 1608,
  "change": -66,
  "volume": 24040,
  "changePct": -3.94,
  "marketCap": 14933566752
}
fsc-stock-price—306040:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0y8t1sgl10l3bquld4y4signal-quote307180:price_move:2026-09-17quoteprice_move—307180—아이엘 +8.68%positivehigh일간 등락 8.68%공식 종가 스냅샷 기준 전일 대비 +8.68%.—
{ "close": 5760, "change": 460, "volume": 650148, "changePct…
{
  "close": 5760,
  "change": 460,
  "volume": 650148,
  "changePct": 8.68,
  "marketCap": 212634293760
}
fsc-stock-price—307180:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0y8y1sgm10l3zkr6cyf2signal-quote307870:price_move:2026-09-17quoteprice_move—307870—비투엔 +2.03%positivenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 +2.03%.—
{ "close": 1208, "change": 24, "volume": 768378, "changePct"…
{
  "close": 1208,
  "change": 24,
  "volume": 768378,
  "changePct": 2.03,
  "marketCap": 89753536280
}
fsc-stock-price—307870:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0y931sgn10l3hxgt0s85signal-quote307930:price_move:2026-09-17quoteprice_move—307930—컴퍼니케이 +4.24%positivenormal일간 등락 4.24%공식 종가 스냅샷 기준 전일 대비 +4.24%.—
{ "close": 6140, "change": 250, "volume": 48891, "changePct"…
{
  "close": 6140,
  "change": 250,
  "volume": 48891,
  "changePct": 4.24,
  "marketCap": 95845400000
}
fsc-stock-price—307930:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0y9d1sgp10l3i7qlt98msignal-quote308430:price_move:2026-09-17quoteprice_move—308430—셀비온 +2.67%positivenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 +2.67%.—
{ "close": 13470, "change": 350, "volume": 71042, "changePct…
{
  "close": 13470,
  "change": 350,
  "volume": 71042,
  "changePct": 2.67,
  "marketCap": 173833730970
}
fsc-stock-price—308430:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0y9i1sgq10l3wiu8e5z9signal-quote311060:price_move:2026-09-17quoteprice_move—311060—엘에이티 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 3580, "change": 80, "volume": 3327, "changePct": …
{
  "close": 3580,
  "change": 80,
  "volume": 3327,
  "changePct": 2.29,
  "marketCap": 28182239720
}
fsc-stock-price—311060:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0y9n1sgr10l33o46kcy8signal-quote311320:price_move:2026-09-17quoteprice_move—311320—지오엘리먼트 -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 8020, "change": -260, "volume": 26833, "changePct…
{
  "close": 8020,
  "change": -260,
  "volume": 26833,
  "changePct": -3.14,
  "marketCap": 101168771200
}
fsc-stock-price—311320:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0y9s1sgs10l3gon7dms2signal-quote311390:price_move:2026-09-17quoteprice_move—311390—네오크레마 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 2250, "change": -70, "volume": 48881, "changePct"…
{
  "close": 2250,
  "change": -70,
  "volume": 48881,
  "changePct": -3.02,
  "marketCap": 28471025250
}
fsc-stock-price—311390:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0y9x1sgt10l3covix1cbsignal-quote311960:price_move:2026-09-17quoteprice_move—311960—인터로이드 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 1200, "change": -28, "volume": 780, "changePct": …
{
  "close": 1200,
  "change": -28,
  "volume": 780,
  "changePct": -2.28,
  "marketCap": 3675196800
}
fsc-stock-price—311960:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0ya11sgu10l35vrn4dndsignal-quote312610:price_move:2026-09-17quoteprice_move—312610—에이에프더블류 -8.80%negativehigh일간 등락 8.80%공식 종가 스냅샷 기준 전일 대비 -8.80%.—
{ "close": 114, "change": -11, "volume": 860249, "changePct"…
{
  "close": 114,
  "change": -11,
  "volume": 860249,
  "changePct": -8.8,
  "marketCap": 2309285232
}
fsc-stock-price—312610:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0ya61sgv10l32g3xowygsignal-quote314130:price_move:2026-09-17quoteprice_move—314130—지놈앤컴퍼니 +5.56%positivehigh일간 등락 5.56%공식 종가 스냅샷 기준 전일 대비 +5.56%.—
{ "close": 3515, "change": 185, "volume": 383702, "changePct…
{
  "close": 3515,
  "change": 185,
  "volume": 383702,
  "changePct": 5.56,
  "marketCap": 183832478875
}
fsc-stock-price—314130:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0yab1sgw10l3uka0d3m0signal-quote314930:price_move:2026-09-17quoteprice_move—314930—바이오다인 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 6790, "change": -160, "volume": 20067, "changePct…
{
  "close": 6790,
  "change": -160,
  "volume": 20067,
  "changePct": -2.3,
  "marketCap": 202098259370
}
fsc-stock-price—314930:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0yag1sgx10l3m7i5oytnsignal-quote317330:price_move:2026-09-17quoteprice_move—317330—덕산테코피아 -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 13260, "change": -350, "volume": 49384, "changePc…
{
  "close": 13260,
  "change": -350,
  "volume": 49384,
  "changePct": -2.57,
  "marketCap": 271519503840
}
fsc-stock-price—317330:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0yal1sgy10l3k7og6ng5signal-quote317400:price_move:2026-09-17quoteprice_move—317400—자이에스앤디 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 10000, "change": -240, "volume": 1064945, "change…
{
  "close": 10000,
  "change": -240,
  "volume": 1064945,
  "changePct": -2.34,
  "marketCap": 387825200000
}
fsc-stock-price—317400:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0yar1sgz10l3kbioewe6signal-quote317690:price_move:2026-09-17quoteprice_move—317690—퀀타매트릭스 -3.91%negativenormal일간 등락 3.91%공식 종가 스냅샷 기준 전일 대비 -3.91%.—
{ "close": 2210, "change": -90, "volume": 64735, "changePct"…
{
  "close": 2210,
  "change": -90,
  "volume": 64735,
  "changePct": -3.91,
  "marketCap": 44498414090
}
fsc-stock-price—317690:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0yaw1sh010l3fsmukjbtsignal-quote317830:price_move:2026-09-17quoteprice_move—317830—에스피시스템스 +2.93%positivenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 +2.93%.—
{ "close": 4220, "change": 120, "volume": 19400, "changePct"…
{
  "close": 4220,
  "change": 120,
  "volume": 19400,
  "changePct": 2.93,
  "marketCap": 45465511960
}
fsc-stock-price—317830:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0yb11sh110l34v0392o8signal-quote317850:price_move:2026-09-17quoteprice_move—317850—대모 +6.60%positivehigh일간 등락 6.60%공식 종가 스냅샷 기준 전일 대비 +6.60%.—
{ "close": 6300, "change": 390, "volume": 4008235, "changePc…
{
  "close": 6300,
  "change": 390,
  "volume": 4008235,
  "changePct": 6.6,
  "marketCap": 52443846000
}
fsc-stock-price—317850:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:29—2026-09-19 05:05:02
cmu7e0ybq1sh610l3201u08qwsignal-quote321820:price_move:2026-09-17quoteprice_move—321820—아티스트컴퍼니 +15.63%positivecritical일간 등락 15.63%공식 종가 스냅샷 기준 전일 대비 +15.63%.—
{ "close": 3920, "change": 530, "volume": 2678816, "changePc…
{
  "close": 3920,
  "change": 530,
  "volume": 2678816,
  "changePct": 15.63,
  "marketCap": 61118193920
}
fsc-stock-price—321820:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:30—2026-09-19 05:05:02
cmu7e0ybv1sh710l36aqia31fsignal-quote322310:price_move:2026-09-17quoteprice_move—322310—오로스테크놀로지 +4.96%positivenormal일간 등락 4.96%공식 종가 스냅샷 기준 전일 대비 +4.96%.—
{ "close": 12900, "change": 610, "volume": 90559, "changePct…
{
  "close": 12900,
  "change": 610,
  "volume": 90559,
  "changePct": 4.96,
  "marketCap": 120828391800
}
fsc-stock-price—322310:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:30—2026-09-19 05:05:02
36,722건 중 26,651–26,700← 이전534 / 735 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬