Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu7e0x5h1s9310l3y1idi1jzsignal-quote083310:price_move:2026-09-17quoteprice_move—083310—엘오티베큠 +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 9820, "change": 230, "volume": 34332, "changePct"…
{
  "close": 9820,
  "change": 230,
  "volume": 34332,
  "changePct": 2.4,
  "marketCap": 174894524060
}
fsc-stock-price—083310:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0x5m1s9410l37kum43c0signal-quote083470:price_move:2026-09-17quoteprice_move—083470—이엠앤아이 +3.06%positivenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 +3.06%.—
{ "close": 876, "change": 26, "volume": 56957, "changePct": …
{
  "close": 876,
  "change": 26,
  "volume": 56957,
  "changePct": 3.06,
  "marketCap": 18694128204
}
fsc-stock-price—083470:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0x5r1s9510l3815hii8esignal-quote083500:price_move:2026-09-17quoteprice_move—083500—에프엔에스테크 +3.50%positivenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 +3.50%.—
{ "close": 11240, "change": 380, "volume": 33016, "changePct…
{
  "close": 11240,
  "change": 380,
  "volume": 33016,
  "changePct": 3.5,
  "marketCap": 93363677480
}
fsc-stock-price—083500:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0x5x1s9610l3s7jy9sxvsignal-quote083640:price_move:2026-09-17quoteprice_move—083640—인콘 +2.04%positivenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 +2.04%.—
{ "close": 5490, "change": 110, "volume": 8549, "changePct":…
{
  "close": 5490,
  "change": 110,
  "volume": 8549,
  "changePct": 2.04,
  "marketCap": 25208257320
}
fsc-stock-price—083640:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0x641s9710l3lcv5wx1asignal-quote083650:price_move:2026-09-17quoteprice_move—083650—비에이치아이 +2.22%positivenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 +2.22%.—
{ "close": 64600, "change": 1400, "volume": 294003, "changeP…
{
  "close": 64600,
  "change": 1400,
  "volume": 294003,
  "changePct": 2.22,
  "marketCap": 1999006625000
}
fsc-stock-price—083650:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0x6f1s9910l3tjhv75vwsignal-quote084670:price_move:2026-09-17quoteprice_move—084670—동양고속 +4.26%positivenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 +4.26%.—
{ "close": 24500, "change": 1000, "volume": 17419, "changePc…
{
  "close": 24500,
  "change": 1000,
  "volume": 17419,
  "changePct": 4.26,
  "marketCap": 70941440500
}
fsc-stock-price—084670:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0x6k1s9a10l33romhtjrsignal-quote085620:price_move:2026-09-17quoteprice_move—085620—미래에셋생명 +3.46%positivenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 +3.46%.—
{ "close": 20050, "change": 670, "volume": 148949, "changePc…
{
  "close": 20050,
  "change": 670,
  "volume": 148949,
  "changePct": 3.46,
  "marketCap": 2710359000000
}
fsc-stock-price—085620:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0x6p1s9b10l30mumd4mesignal-quote086060:price_move:2026-09-17quoteprice_move—086060—진바이오텍 +3.10%positivenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 +3.10%.—
{ "close": 4820, "change": 145, "volume": 16469, "changePct"…
{
  "close": 4820,
  "change": 145,
  "volume": 16469,
  "changePct": 3.1,
  "marketCap": 41503029340
}
fsc-stock-price—086060:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0x6u1s9c10l3vlajcy5gsignal-quote086220:price_move:2026-09-17quoteprice_move—086220—광동헬스바이오 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 879, "change": 19, "volume": 11, "changePct": 2.2…
{
  "close": 879,
  "change": 19,
  "volume": 11,
  "changePct": 2.21,
  "marketCap": 11152633335
}
fsc-stock-price—086220:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0x6y1s9d10l3omp3lpttsignal-quote086280:price_move:2026-09-17quoteprice_move—086280—현대글로비스 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 206000, "change": 5500, "volume": 136193, "change…
{
  "close": 206000,
  "change": 5500,
  "volume": 136193,
  "changePct": 2.74,
  "marketCap": 15450000000000
}
fsc-stock-price—086280:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0x731s9e10l38tnkpxgwsignal-quote086980:price_move:2026-09-17quoteprice_move—086980—쇼박스 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 1828, "change": -56, "volume": 117486, "changePct…
{
  "close": 1828,
  "change": -56,
  "volume": 117486,
  "changePct": -2.97,
  "marketCap": 114136664000
}
fsc-stock-price—086980:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:10—2026-09-19 05:05:01
cmu7e0x7e1s9g10l3z6ic99a7signal-quote088800:price_move:2026-09-17quoteprice_move—088800—에이스테크 -9.18%negativehigh일간 등락 9.18%공식 종가 스냅샷 기준 전일 대비 -9.18%.—
{ "close": 2225, "change": -225, "volume": 3247552, "changeP…
{
  "close": 2225,
  "change": -225,
  "volume": 3247552,
  "changePct": -9.18,
  "marketCap": 168001815650
}
fsc-stock-price—088800:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:11—2026-09-19 05:05:01
cmu7e0x7j1s9h10l3xiqrc6szsignal-quote089230:price_move:2026-09-17quoteprice_move—089230—THE E&M +4.88%positivenormal일간 등락 4.88%공식 종가 스냅샷 기준 전일 대비 +4.88%.—
{ "close": 1914, "change": 89, "volume": 229831, "changePct"…
{
  "close": 1914,
  "change": 89,
  "volume": 229831,
  "changePct": 4.88,
  "marketCap": 75452471556
}
fsc-stock-price—089230:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:11—2026-09-19 05:05:01
cmu7e0x7n1s9i10l3bvb2nyxosignal-quote089790:price_move:2026-09-17quoteprice_move—089790—제이티 +6.78%positivehigh일간 등락 6.78%공식 종가 스냅샷 기준 전일 대비 +6.78%.—
{ "close": 5510, "change": 350, "volume": 342385, "changePct…
{
  "close": 5510,
  "change": 350,
  "volume": 342385,
  "changePct": 6.78,
  "marketCap": 56838476630
}
fsc-stock-price—089790:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:11—2026-09-19 05:05:01
cmu7e0x7s1s9j10l3d8l1rf8msignal-quote089850:price_move:2026-09-17quoteprice_move—089850—유비벨록스 +3.25%positivenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 +3.25%.—
{ "close": 4285, "change": 135, "volume": 5775, "changePct":…
{
  "close": 4285,
  "change": 135,
  "volume": 5775,
  "changePct": 3.25,
  "marketCap": 63118902715
}
fsc-stock-price—089850:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:11—2026-09-19 05:05:01
cmu7e0x7x1s9k10l382zenh5gsignal-quote090360:price_move:2026-09-17quoteprice_move—090360—로보스타 +2.47%positivenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 +2.47%.—
{ "close": 78700, "change": 1900, "volume": 66313, "changePc…
{
  "close": 78700,
  "change": 1900,
  "volume": 66313,
  "changePct": 2.47,
  "marketCap": 767325000000
}
fsc-stock-price—090360:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:11—2026-09-19 05:05:01
cmu7e0x831s9l10l3gnmhsypysignal-quote090460:price_move:2026-09-17quoteprice_move—090460—비에이치 +4.43%positivenormal일간 등락 4.43%공식 종가 스냅샷 기준 전일 대비 +4.43%.—
{ "close": 19560, "change": 830, "volume": 1008127, "changeP…
{
  "close": 19560,
  "change": 830,
  "volume": 1008127,
  "changePct": 4.43,
  "marketCap": 659397683280
}
fsc-stock-price—090460:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:11—2026-09-19 05:05:01
cmu7e0x871s9m10l3ims2pemjsignal-quote091440:price_move:2026-09-17quoteprice_move—091440—한울소재과학 +5.37%positivehigh일간 등락 5.37%공식 종가 스냅샷 기준 전일 대비 +5.37%.—
{ "close": 2845, "change": 145, "volume": 442094, "changePct…
{
  "close": 2845,
  "change": 145,
  "volume": 442094,
  "changePct": 5.37,
  "marketCap": 103530457555
}
fsc-stock-price—091440:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:11—2026-09-19 05:05:01
cmu7e0x8c1s9n10l3ps5euxfcsignal-quote091580:price_move:2026-09-17quoteprice_move—091580—상신이디피 -5.07%negativehigh일간 등락 5.07%공식 종가 스냅샷 기준 전일 대비 -5.07%.—
{ "close": 21550, "change": -1150, "volume": 299037, "change…
{
  "close": 21550,
  "change": -1150,
  "volume": 299037,
  "changePct": -5.07,
  "marketCap": 287223119450
}
fsc-stock-price—091580:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:11—2026-09-19 05:05:01
cmu7e0x8h1s9o10l3uwtlbbomsignal-quote091970:price_move:2026-09-17quoteprice_move—091970—LSK아이로봇 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 3805, "change": -95, "volume": 13570, "changePct"…
{
  "close": 3805,
  "change": -95,
  "volume": 13570,
  "changePct": -2.44,
  "marketCap": 28669837900
}
fsc-stock-price—091970:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:11—2026-09-19 05:05:01
cmu7e0x8m1s9p10l370xzy96csignal-quote092040:price_move:2026-09-17quoteprice_move—092040—아미코젠 +2.71%positivenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 +2.71%.—
{ "close": 908, "change": 24, "volume": 451508, "changePct":…
{
  "close": 908,
  "change": 24,
  "volume": 451508,
  "changePct": 2.71,
  "marketCap": 64155091396
}
fsc-stock-price—092040:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:11—2026-09-19 05:05:01
cmu7e0x8r1s9q10l31izyf0gvsignal-quote092070:price_move:2026-09-17quoteprice_move—092070—디엔에프 +7.02%positivehigh일간 등락 7.02%공식 종가 스냅샷 기준 전일 대비 +7.02%.—
{ "close": 12200, "change": 800, "volume": 37607, "changePct…
{
  "close": 12200,
  "change": 800,
  "volume": 37607,
  "changePct": 7.02,
  "marketCap": 141176667600
}
fsc-stock-price—092070:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:11—2026-09-19 05:05:01
cmu7e0x8w1s9r10l3baq36k4asignal-quote092220:price_move:2026-09-17quoteprice_move—092220—KEC -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 2855, "change": -150, "volume": 507926, "changePc…
{
  "close": 2855,
  "change": -150,
  "volume": 507926,
  "changePct": -4.99,
  "marketCap": 114635752940
}
fsc-stock-price—092220:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:12—2026-09-19 05:05:01
cmu7e0x921s9s10l3e0wfja22signal-quote092460:price_move:2026-09-17quoteprice_move—092460—한라IMS +3.40%positivenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 +3.40%.—
{ "close": 16730, "change": 550, "volume": 16068, "changePct…
{
  "close": 16730,
  "change": 550,
  "volume": 16068,
  "changePct": 3.4,
  "marketCap": 286244946400
}
fsc-stock-price—092460:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:12—2026-09-19 05:05:01
cmu7e0x971s9t10l352s9uh0jsignal-quote092590:price_move:2026-09-17quoteprice_move—092590—럭스피아 +14.63%positivecritical일간 등락 14.63%공식 종가 스냅샷 기준 전일 대비 +14.63%.—
{ "close": 619, "change": 79, "volume": 2, "changePct": 14.6…
{
  "close": 619,
  "change": 79,
  "volume": 2,
  "changePct": 14.63,
  "marketCap": 4513189662
}
fsc-stock-price—092590:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:12—2026-09-19 05:05:01
cmu7e0x9b1s9u10l3984ok1hvsignal-quote092600:price_move:2026-09-17quoteprice_move—092600—앤씨앤 +29.89%positivecritical일간 등락 29.89%공식 종가 스냅샷 기준 전일 대비 +29.89%.—
{ "close": 2825, "change": 650, "volume": 50256, "changePct"…
{
  "close": 2825,
  "change": 650,
  "volume": 50256,
  "changePct": 29.89,
  "marketCap": 14172185975
}
fsc-stock-price—092600:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:12—2026-09-19 05:05:01
cmu7e0x9g1s9v10l3ybd5okcdsignal-quote092730:price_move:2026-09-17quoteprice_move—092730—네오팜 +5.52%positivehigh일간 등락 5.52%공식 종가 스냅샷 기준 전일 대비 +5.52%.—
{ "close": 22950, "change": 1200, "volume": 82031, "changePc…
{
  "close": 22950,
  "change": 1200,
  "volume": 82031,
  "changePct": 5.52,
  "marketCap": 367842347550
}
fsc-stock-price—092730:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:12—2026-09-19 05:05:01
cmu7e0xa01s9z10l3tdlmj3ersignal-quote093510:price_move:2026-09-17quoteprice_move—093510—엔지브이아이 -14.94%negativecritical일간 등락 14.94%공식 종가 스냅샷 기준 전일 대비 -14.94%.—
{ "close": 427, "change": -75, "volume": 4, "changePct": -14…
{
  "close": 427,
  "change": -75,
  "volume": 4,
  "changePct": -14.94,
  "marketCap": 2570540000
}
fsc-stock-price—093510:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:12—2026-09-19 05:05:01
cmu7e0xa51sa010l3fcyupsstsignal-quote094170:price_move:2026-09-17quoteprice_move—094170—동운아나텍 +2.62%positivenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 +2.62%.—
{ "close": 27450, "change": 700, "volume": 59685, "changePct…
{
  "close": 27450,
  "change": 700,
  "volume": 59685,
  "changePct": 2.62,
  "marketCap": 573977743200
}
fsc-stock-price—094170:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:12—2026-09-19 05:05:01
cmu7e0xaa1sa110l3x7n7m94gsignal-quote094360:price_move:2026-09-17quoteprice_move—094360—칩스앤미디어 +2.51%positivenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 +2.51%.—
{ "close": 10600, "change": 260, "volume": 26157, "changePct…
{
  "close": 10600,
  "change": 260,
  "volume": 26157,
  "changePct": 2.51,
  "marketCap": 226365904400
}
fsc-stock-price—094360:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:12—2026-09-19 05:05:01
cmu7e0xaf1sa210l3swqcfcn7signal-quote094820:price_move:2026-09-17quoteprice_move—094820—일진파워 +6.07%positivehigh일간 등락 6.07%공식 종가 스냅샷 기준 전일 대비 +6.07%.—
{ "close": 12400, "change": 710, "volume": 191958, "changePc…
{
  "close": 12400,
  "change": 710,
  "volume": 191958,
  "changePct": 6.07,
  "marketCap": 186975991600
}
fsc-stock-price—094820:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:12—2026-09-19 05:05:01
cmu7e0xak1sa310l3v81rbcuusignal-quote095340:price_move:2026-09-17quoteprice_move—095340—ISC -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 187900, "change": -4000, "volume": 105724, "chang…
{
  "close": 187900,
  "change": -4000,
  "volume": 105724,
  "changePct": -2.08,
  "marketCap": 3982927198200
}
fsc-stock-price—095340:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:12—2026-09-19 05:05:01
cmu7e0xap1sa410l32f4x9bk7signal-quote096530:price_move:2026-09-17quoteprice_move—096530—씨젠 +3.85%positivenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 +3.85%.—
{ "close": 33700, "change": 1250, "volume": 309918, "changeP…
{
  "close": 33700,
  "change": 1250,
  "volume": 309918,
  "changePct": 3.85,
  "marketCap": 1574949347400
}
fsc-stock-price—096530:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:12—2026-09-19 05:05:01
cmu7e0xau1sa510l3fg09a53ysignal-quote096770:price_move:2026-09-17quoteprice_moveSK이노베이션096770—SK이노베이션 +2.27%positivenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 +2.27%.—
{ "close": 139400, "change": 3100, "volume": 534485, "change…
{
  "close": 139400,
  "change": 3100,
  "volume": 534485,
  "changePct": 2.27,
  "marketCap": 23565958647200
}
fsc-stock-price—096770:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xaz1sa610l35xhi91dusignal-quote097230:price_move:2026-09-17quoteprice_move—097230—HJ중공업 +3.32%positivenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 +3.32%.—
{ "close": 15540, "change": 500, "volume": 268415, "changePc…
{
  "close": 15540,
  "change": 500,
  "volume": 268415,
  "changePct": 3.32,
  "marketCap": 1403189645760
}
fsc-stock-price—097230:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xb41sa710l3ifft4owtsignal-quote097780:price_move:2026-09-17quoteprice_move—097780—에코볼트 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 1503, "change": -32, "volume": 7902, "changePct":…
{
  "close": 1503,
  "change": -32,
  "volume": 7902,
  "changePct": -2.08,
  "marketCap": 30500512767
}
fsc-stock-price—097780:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xb91sa810l3ieayuy4ksignal-quote097800:price_move:2026-09-17quoteprice_move—097800—윈팩 +2.65%positivenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 +2.65%.—
{ "close": 2130, "change": 55, "volume": 78052, "changePct":…
{
  "close": 2130,
  "change": 55,
  "volume": 78052,
  "changePct": 2.65,
  "marketCap": 58127795850
}
fsc-stock-price—097800:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xbe1sa910l3qwu36n33signal-quote098120:price_move:2026-09-17quoteprice_move—098120—마이크로컨텍솔 +4.20%positivenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 +4.20%.—
{ "close": 52100, "change": 2100, "volume": 166650, "changeP…
{
  "close": 52100,
  "change": 2100,
  "volume": 166650,
  "changePct": 4.2,
  "marketCap": 433095108600
}
fsc-stock-price—098120:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xbj1saa10l3rgbqlkl5signal-quote098460:price_move:2026-09-17quoteprice_move—098460—고영 +3.66%positivenormal일간 등락 3.66%공식 종가 스냅샷 기준 전일 대비 +3.66%.—
{ "close": 28300, "change": 1000, "volume": 666092, "changeP…
{
  "close": 28300,
  "change": 1000,
  "volume": 666092,
  "changePct": 3.66,
  "marketCap": 1930179227900
}
fsc-stock-price—098460:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xbo1sab10l3qs3hb4zcsignal-quote099320:price_move:2026-09-17quoteprice_move—099320—쎄트렉아이 +4.82%positivenormal일간 등락 4.82%공식 종가 스냅샷 기준 전일 대비 +4.82%.—
{ "close": 78300, "change": 3600, "volume": 73640, "changePc…
{
  "close": 78300,
  "change": 3600,
  "volume": 73640,
  "changePct": 4.82,
  "marketCap": 857485067400
}
fsc-stock-price—099320:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xbt1sac10l3bd0bmwq3signal-quote099440:price_move:2026-09-17quoteprice_move—099440—스맥 +2.73%positivenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 +2.73%.—
{ "close": 4330, "change": 115, "volume": 207096, "changePct…
{
  "close": 4330,
  "change": 115,
  "volume": 207096,
  "changePct": 2.73,
  "marketCap": 295493896020
}
fsc-stock-price—099440:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xby1sad10l30phtiuchsignal-quote100590:price_move:2026-09-17quoteprice_move—100590—머큐리 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 4700, "change": -125, "volume": 825128, "changePc…
{
  "close": 4700,
  "change": -125,
  "volume": 825128,
  "changePct": -2.59,
  "marketCap": 80555861500
}
fsc-stock-price—100590:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xc31sae10l3j1iolvcbsignal-quote100790:price_move:2026-09-17quoteprice_move—100790—미래에셋벤처투자 +4.21%positivenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 +4.21%.—
{ "close": 17090, "change": 690, "volume": 2092313, "changeP…
{
  "close": 17090,
  "change": 690,
  "volume": 2092313,
  "changePct": 4.21,
  "marketCap": 907830678020
}
fsc-stock-price—100790:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xce1sag10l37oxj3txlsignal-quote101000:price_move:2026-09-17quoteprice_move—101000—KS인더스트리 -3.39%negativenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 -3.39%.—
{ "close": 1995, "change": -70, "volume": 260646, "changePct…
{
  "close": 1995,
  "change": -70,
  "volume": 260646,
  "changePct": -3.39,
  "marketCap": 19771421565
}
fsc-stock-price—101000:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xcj1sah10l3ptncoq5msignal-quote101400:price_move:2026-09-17quoteprice_move—101400—엔시트론 +6.99%positivehigh일간 등락 6.99%공식 종가 스냅샷 기준 전일 대비 +6.99%.—
{ "close": 1761, "change": 115, "volume": 236491, "changePct…
{
  "close": 1761,
  "change": 115,
  "volume": 236491,
  "changePct": 6.99,
  "marketCap": 20677288668
}
fsc-stock-price—101400:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xco1sai10l35holya8asignal-quote101730:price_move:2026-09-17quoteprice_move—101730—위메이드맥스 -5.36%negativehigh일간 등락 5.36%공식 종가 스냅샷 기준 전일 대비 -5.36%.—
{ "close": 4770, "change": -270, "volume": 454965, "changePc…
{
  "close": 4770,
  "change": -270,
  "volume": 454965,
  "changePct": -5.36,
  "marketCap": 399741674220
}
fsc-stock-price—101730:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xct1saj10l3wqxkdnpksignal-quote101930:price_move:2026-09-17quoteprice_move—101930—인화정공 +2.37%positivenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 +2.37%.—
{ "close": 6490, "change": 150, "volume": 15434, "changePct"…
{
  "close": 6490,
  "change": 150,
  "volume": 15434,
  "changePct": 2.37,
  "marketCap": 296558414790
}
fsc-stock-price—101930:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:13—2026-09-19 05:05:01
cmu7e0xcy1sak10l3s9sp34lgsignal-quote101970:price_move:2026-09-17quoteprice_move—101970—우양에이치씨 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 9500, "change": 250, "volume": 1929, "changePct":…
{
  "close": 9500,
  "change": 250,
  "volume": 1929,
  "changePct": 2.7,
  "marketCap": 140505085500
}
fsc-stock-price—101970:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:14—2026-09-19 05:05:01
cmu7e0xd31sal10l3go700z9jsignal-quote102120:price_move:2026-09-17quoteprice_move—102120—어보브반도체 +2.75%positivenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 +2.75%.—
{ "close": 7090, "change": 190, "volume": 64132, "changePct"…
{
  "close": 7090,
  "change": 190,
  "volume": 64132,
  "changePct": 2.75,
  "marketCap": 126065538770
}
fsc-stock-price—102120:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:14—2026-09-19 05:05:01
cmu7e0xd81sam10l3baze8qx4signal-quote102950:price_move:2026-09-17quoteprice_move—102950—아하 +11.33%positivecritical일간 등락 11.33%공식 종가 스냅샷 기준 전일 대비 +11.33%.—
{ "close": 1896, "change": 193, "volume": 3362, "changePct":…
{
  "close": 1896,
  "change": 193,
  "volume": 3362,
  "changePct": 11.33,
  "marketCap": 24879128088
}
fsc-stock-price—102950:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:14—2026-09-19 05:05:01
36,662건 중 26,451–26,500← 이전530 / 734 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬