Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu7dzkmk1rxo10l3t5wta8glsignal-quote002360:price_move:2026-09-17quoteprice_move—002360—SH에너지화학 +28.46%positivecritical일간 등락 28.46%공식 종가 스냅샷 기준 전일 대비 +28.46%.—
{ "close": 1950, "change": 432, "volume": 202952, "changePct…
{
  "close": 1950,
  "change": 432,
  "volume": 202952,
  "changePct": 28.46,
  "marketCap": 21671077350
}
fsc-stock-price—002360:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:45—2026-09-19 05:03:58
cmu7dzkmr1rxp10l3gi1ef4chsignal-quote002390:price_move:2026-09-17quoteprice_move—002390—한독 -4.95%negativenormal일간 등락 4.95%공식 종가 스냅샷 기준 전일 대비 -4.95%.—
{ "close": 8450, "change": -440, "volume": 20122, "changePct…
{
  "close": 8450,
  "change": -440,
  "volume": 20122,
  "changePct": -4.95,
  "marketCap": 116301853850
}
fsc-stock-price—002390:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:45—2026-09-19 05:03:58
cmu7dzknn1rxs10l3rnpeyj92signal-quote002820:price_move:2026-09-17quoteprice_move—002820—SUN&L +2.53%positivenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 +2.53%.—
{ "close": 1460, "change": 36, "volume": 16488, "changePct":…
{
  "close": 1460,
  "change": 36,
  "volume": 16488,
  "changePct": 2.53,
  "marketCap": 17612277840
}
fsc-stock-price—002820:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:46—2026-09-19 05:03:58
cmu7dzknx1rxt10l3iaon3d9psignal-quote003010:price_move:2026-09-17quoteprice_move—003010—혜인 +10.02%positivecritical일간 등락 10.02%공식 종가 스냅샷 기준 전일 대비 +10.02%.—
{ "close": 9880, "change": 900, "volume": 738047, "changePct…
{
  "close": 9880,
  "change": 900,
  "volume": 738047,
  "changePct": 10.02,
  "marketCap": 125601940360
}
fsc-stock-price—003010:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:46—2026-09-19 05:03:58
cmu7dzkoa1rxu10l34g4kmtwgsignal-quote003200:price_move:2026-09-17quoteprice_move—003200—일신방직 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 11700, "change": -300, "volume": 83841, "changePc…
{
  "close": 11700,
  "change": -300,
  "volume": 83841,
  "changePct": -2.5,
  "marketCap": 268632000000
}
fsc-stock-price—003200:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:46—2026-09-19 05:03:58
cmu7dzkoi1rxv10l38a7i4jc6signal-quote003230:price_move:2026-09-17quoteprice_move—003230—삼양식품 +2.14%positivenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 +2.14%.—
{ "close": 1288000, "change": 27000, "volume": 36767, "chang…
{
  "close": 1288000,
  "change": 27000,
  "volume": 36767,
  "changePct": 2.14,
  "marketCap": 9702523320000
}
fsc-stock-price—003230:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:46—2026-09-19 05:03:58
cmu7dzkt91ryc10l3m8c61xpusignal-quote004985:price_move:2026-09-17quoteprice_move—004985—성신양회우 +2.20%positivenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 +2.20%.—
{ "close": 8840, "change": 190, "volume": 364, "changePct": …
{
  "close": 8840,
  "change": 190,
  "volume": 364,
  "changePct": 2.2,
  "marketCap": 6503101800
}
fsc-stock-price—004985:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:48—2026-09-19 05:03:58
cmu7dzktj1ryd10l3pgimq5yisignal-quote005010:price_move:2026-09-17quoteprice_move—005010—휴스틸 +3.47%positivenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 +3.47%.—
{ "close": 4030, "change": 135, "volume": 222611, "changePct…
{
  "close": 4030,
  "change": 135,
  "volume": 222611,
  "changePct": 3.47,
  "marketCap": 226437942250
}
fsc-stock-price—005010:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:48—2026-09-19 05:03:58
cmu7dzkts1rye10l3ex50aqygsignal-quote005070:price_move:2026-09-17quoteprice_move—005070—코스모신소재 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 40200, "change": -1400, "volume": 79839, "changeP…
{
  "close": 40200,
  "change": -1400,
  "volume": 79839,
  "changePct": -3.37,
  "marketCap": 1335225754200
}
fsc-stock-price—005070:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:48—2026-09-19 05:03:58
cmu7dzkyg1ryv10l33tg94htmsignal-quote0070X0:price_move:2026-09-17quoteprice_move—0070X0—에스테크엠 +2.73%positivenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 +2.73%.—
{ "close": 11300, "change": 300, "volume": 104, "changePct":…
{
  "close": 11300,
  "change": 300,
  "volume": 104,
  "changePct": 2.73,
  "marketCap": 17063000000
}
fsc-stock-price—0070X0:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:50—2026-09-19 05:03:58
cmu7dzl371rzc10l3nt1c2nf6signal-quote010640:price_move:2026-09-17quoteprice_move—010640—진양폴리 +11.34%positivecritical일간 등락 11.34%공식 종가 스냅샷 기준 전일 대비 +11.34%.—
{ "close": 2190, "change": 223, "volume": 968014, "changePct…
{
  "close": 2190,
  "change": 223,
  "volume": 968014,
  "changePct": 11.34,
  "marketCap": 36573000000
}
fsc-stock-price—010640:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:52—2026-09-19 05:03:58
cmu7dzl7x1rzt10l3wzj3ep9ssignal-quote012860:price_move:2026-09-17quoteprice_move—012860—모베이스전자 +3.17%positivenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 +3.17%.—
{ "close": 2280, "change": 70, "volume": 174418, "changePct"…
{
  "close": 2280,
  "change": 70,
  "volume": 174418,
  "changePct": 3.17,
  "marketCap": 166972281960
}
fsc-stock-price—012860:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:53—2026-09-19 05:03:58
cmu7dzlce1s0a10l3di24l7l4signal-quote021045:price_move:2026-09-17quoteprice_move—021045—대호특수강우 -2.75%negativenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 -2.75%.—
{ "close": 2120, "change": -60, "volume": 5302, "changePct":…
{
  "close": 2120,
  "change": -60,
  "volume": 5302,
  "changePct": -2.75,
  "marketCap": 1798803040
}
fsc-stock-price—021045:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:56—2026-09-19 05:03:59
cmu7dzlgp1s0r10l3md6rzyzwsignal-quote027740:price_move:2026-09-17quoteprice_move—027740—마니커 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 1365, "change": -43, "volume": 89910, "changePct"…
{
  "close": 1365,
  "change": -43,
  "volume": 89910,
  "changePct": -3.05,
  "marketCap": 43346413110
}
fsc-stock-price—027740:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:57—2026-09-19 05:03:59
cmu7e0whv1s4w10l349u04qossignal-quote030190:price_move:2026-09-17quoteprice_move—030190—NICE평가정보 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 15720, "change": -320, "volume": 24887, "changePc…
{
  "close": 15720,
  "change": -320,
  "volume": 24887,
  "changePct": -2,
  "marketCap": 915984608520
}
fsc-stock-price—030190:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:57—2026-09-19 05:05:00
cmu7e0wi01s4x10l3hc8dvc78signal-quote032580:price_move:2026-09-17quoteprice_move—032580—피델릭스 +5.89%positivehigh일간 등락 5.89%공식 종가 스냅샷 기준 전일 대비 +5.89%.—
{ "close": 5210, "change": 290, "volume": 463544, "changePct…
{
  "close": 5210,
  "change": 290,
  "volume": 463544,
  "changePct": 5.89,
  "marketCap": 172618053440
}
fsc-stock-price—032580:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:58—2026-09-19 05:05:00
cmu7e0wi61s4y10l3ws0e27ygsignal-quote032685:price_move:2026-09-17quoteprice_move—032685—소프트센우 -5.30%negativehigh일간 등락 5.30%공식 종가 스냅샷 기준 전일 대비 -5.30%.—
{ "close": 6250, "change": -350, "volume": 2972, "changePct"…
{
  "close": 6250,
  "change": -350,
  "volume": 2972,
  "changePct": -5.3,
  "marketCap": 446012500
}
fsc-stock-price—032685:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:58—2026-09-19 05:05:00
cmu7e0wie1s4z10l3a7kmczyksignal-quote032820:price_move:2026-09-17quoteprice_move—032820—우리기술 +3.17%positivenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 +3.17%.—
{ "close": 13330, "change": 410, "volume": 5118997, "changeP…
{
  "close": 13330,
  "change": 410,
  "volume": 5118997,
  "changePct": 3.17,
  "marketCap": 2303218877960
}
fsc-stock-price—032820:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:58—2026-09-19 05:05:00
cmu7e0wj11s5210l3j9j41grusignal-quote033160:price_move:2026-09-17quoteprice_move—033160—엠케이전자 +3.71%positivenormal일간 등락 3.71%공식 종가 스냅샷 기준 전일 대비 +3.71%.—
{ "close": 14250, "change": 510, "volume": 658648, "changePc…
{
  "close": 14250,
  "change": 510,
  "volume": 658648,
  "changePct": 3.71,
  "marketCap": 350037826500
}
fsc-stock-price—033160:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:58—2026-09-19 05:05:00
cmu7e0wj91s5310l39h8cq16esignal-quote033250:price_move:2026-09-17quoteprice_move—033250—체시스 +3.89%positivenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 +3.89%.—
{ "close": 4670, "change": 175, "volume": 118837, "changePct…
{
  "close": 4670,
  "change": 175,
  "volume": 118837,
  "changePct": 3.89,
  "marketCap": 29888000000
}
fsc-stock-price—033250:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:58—2026-09-19 05:05:00
cmu7e0wjg1s5410l3i6mshisksignal-quote033500:price_move:2026-09-17quoteprice_move—033500—동성화인텍 +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 16670, "change": 390, "volume": 50396, "changePct…
{
  "close": 16670,
  "change": 390,
  "volume": 50396,
  "changePct": 2.4,
  "marketCap": 499924864980
}
fsc-stock-price—033500:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:58—2026-09-19 05:05:00
cmu7e0wjl1s5510l3o9ivqj8hsignal-quote033560:price_move:2026-09-17quoteprice_move—033560—블루콤 +3.81%positivenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 +3.81%.—
{ "close": 4765, "change": 175, "volume": 26584, "changePct"…
{
  "close": 4765,
  "change": 175,
  "volume": 26584,
  "changePct": 3.81,
  "marketCap": 81481500000
}
fsc-stock-price—033560:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wjq1s5610l3hz5o4q8msignal-quote033640:price_move:2026-09-17quoteprice_move—033640—네패스 +8.74%positivehigh일간 등락 8.74%공식 종가 스냅샷 기준 전일 대비 +8.74%.—
{ "close": 26750, "change": 2150, "volume": 585859, "changeP…
{
  "close": 26750,
  "change": 2150,
  "volume": 585859,
  "changePct": 8.74,
  "marketCap": 616833653500
}
fsc-stock-price—033640:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wjv1s5710l3bp0yslkwsignal-quote033790:price_move:2026-09-17quoteprice_move—033790—피노 -4.38%negativenormal일간 등락 4.38%공식 종가 스냅샷 기준 전일 대비 -4.38%.—
{ "close": 7430, "change": -340, "volume": 984545, "changePc…
{
  "close": 7430,
  "change": -340,
  "volume": 984545,
  "changePct": -4.38,
  "marketCap": 619081620410
}
fsc-stock-price—033790:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wk01s5810l3cfb8fq09signal-quote034730:price_move:2026-09-17quoteprice_moveSK034730—SK -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 539000, "change": -12000, "volume": 119898, "chan…
{
  "close": 539000,
  "change": -12000,
  "volume": 119898,
  "changePct": -2.18,
  "marketCap": 39078956917000
}
fsc-stock-price—034730:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wk51s5910l351f0ggaesignal-quote03473K:price_move:2026-09-17quoteprice_move—03473K—SK우 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 374500, "change": -8000, "volume": 150, "changePc…
{
  "close": 374500,
  "change": -8000,
  "volume": 150,
  "changePct": -2.09,
  "marketCap": 212017557500
}
fsc-stock-price—03473K:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wkb1s5a10l3c97jmzg6signal-quote03481K:price_move:2026-09-17quoteprice_move—03481K—해성산업1우 +2.38%positivenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 +2.38%.—
{ "close": 6030, "change": 140, "volume": 391, "changePct": …
{
  "close": 6030,
  "change": 140,
  "volume": 391,
  "changePct": 2.38,
  "marketCap": 8306041590
}
fsc-stock-price—03481K:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wkg1s5b10l3acv0frogsignal-quote035080:price_move:2026-09-17quoteprice_move—035080—그래디언트 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 12470, "change": 270, "volume": 21402, "changePct…
{
  "close": 12470,
  "change": 270,
  "volume": 21402,
  "changePct": 2.21,
  "marketCap": 139341388630
}
fsc-stock-price—035080:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wkk1s5c10l36bc3yz79signal-quote035460:price_move:2026-09-17quoteprice_move—035460—기산텔레콤 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 2605, "change": 55, "volume": 314866, "changePct"…
{
  "close": 2605,
  "change": 55,
  "volume": 314866,
  "changePct": 2.16,
  "marketCap": 38867485700
}
fsc-stock-price—035460:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wkq1s5d10l3ksh4c96asignal-quote035620:price_move:2026-09-17quoteprice_move—035620—바른손이앤에이 +2.51%positivenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 +2.51%.—
{ "close": 612, "change": 15, "volume": 256074, "changePct":…
{
  "close": 612,
  "change": 15,
  "volume": 256074,
  "changePct": 2.51,
  "marketCap": 11389269816
}
fsc-stock-price—035620:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wkv1s5e10l3kctrkr73signal-quote035760:price_move:2026-09-17quoteprice_move—035760—CJ ENM -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 37500, "change": -1300, "volume": 66233, "changeP…
{
  "close": 37500,
  "change": -1300,
  "volume": 66233,
  "changePct": -3.35,
  "marketCap": 822343275000
}
fsc-stock-price—035760:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wl01s5f10l3u8a8cly0signal-quote036010:price_move:2026-09-17quoteprice_move—036010—아비코전자 +3.68%positivenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 +3.68%.—
{ "close": 7050, "change": 250, "volume": 69664, "changePct"…
{
  "close": 7050,
  "change": 250,
  "volume": 69664,
  "changePct": 3.68,
  "marketCap": 93715184700
}
fsc-stock-price—036010:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wl51s5g10l37fspb08rsignal-quote036090:price_move:2026-09-17quoteprice_move—036090—위지트 +6.76%positivehigh일간 등락 6.76%공식 종가 스냅샷 기준 전일 대비 +6.76%.—
{ "close": 1374, "change": 87, "volume": 3088423, "changePct…
{
  "close": 1374,
  "change": 87,
  "volume": 3088423,
  "changePct": 6.76,
  "marketCap": 58464406236
}
fsc-stock-price—036090:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wl91s5h10l35smumx3ssignal-quote036170:price_move:2026-09-17quoteprice_move—036170—에이치엠넥스 +8.43%positivehigh일간 등락 8.43%공식 종가 스냅샷 기준 전일 대비 +8.43%.—
{ "close": 2700, "change": 210, "volume": 825432, "changePct…
{
  "close": 2700,
  "change": 210,
  "volume": 825432,
  "changePct": 8.43,
  "marketCap": 165687190200
}
fsc-stock-price—036170:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wlj1s5j10l3tay8hxl4signal-quote036540:price_move:2026-09-17quoteprice_move—036540—SFA반도체 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 8650, "change": -270, "volume": 4052496, "changeP…
{
  "close": 8650,
  "change": -270,
  "volume": 4052496,
  "changePct": -3.03,
  "marketCap": 1422581620950
}
fsc-stock-price—036540:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:59—2026-09-19 05:05:00
cmu7e0wlo1s5k10l37x8qz2hssignal-quote036630:price_move:2026-09-17quoteprice_move—036630—세종텔레콤 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 8230, "change": -170, "volume": 1703, "changePct"…
{
  "close": 8230,
  "change": -170,
  "volume": 1703,
  "changePct": -2.02,
  "marketCap": 115220000000
}
fsc-stock-price—036630:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:00—2026-09-19 05:05:00
cmu7e0wlt1s5l10l3d4kijwb5signal-quote036710:price_move:2026-09-17quoteprice_move—036710—심텍홀딩스 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 3940, "change": -100, "volume": 81040, "changePct…
{
  "close": 3940,
  "change": -100,
  "volume": 81040,
  "changePct": -2.48,
  "marketCap": 208141350760
}
fsc-stock-price—036710:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:00—2026-09-19 05:05:00
cmu7e0wly1s5m10l34hgyjdr2signal-quote036810:price_move:2026-09-17quoteprice_move—036810—에프에스티 +2.87%positivenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 +2.87%.—
{ "close": 26900, "change": 750, "volume": 92187, "changePct…
{
  "close": 26900,
  "change": 750,
  "volume": 92187,
  "changePct": 2.87,
  "marketCap": 582379324100
}
fsc-stock-price—036810:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:00—2026-09-19 05:05:00
cmu7e0wm31s5n10l3i5ee8r62signal-quote037070:price_move:2026-09-17quoteprice_move—037070—파세코 +3.86%positivenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 +3.86%.—
{ "close": 6460, "change": 240, "volume": 64495, "changePct"…
{
  "close": 6460,
  "change": 240,
  "volume": 64495,
  "changePct": 3.86,
  "marketCap": 129200000000
}
fsc-stock-price—037070:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:00—2026-09-19 05:05:00
cmu7e0wma1s5o10l33dbcefwusignal-quote037370:price_move:2026-09-17quoteprice_move—037370—EG +8.13%positivehigh일간 등락 8.13%공식 종가 스냅샷 기준 전일 대비 +8.13%.—
{ "close": 4455, "change": 335, "volume": 45017, "changePct"…
{
  "close": 4455,
  "change": 335,
  "volume": 45017,
  "changePct": 8.13,
  "marketCap": 38424250260
}
fsc-stock-price—037370:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:00—2026-09-19 05:05:00
cmu7e0wmf1s5p10l3hybcuxyosignal-quote037440:price_move:2026-09-17quoteprice_move—037440—희림 +2.68%positivenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 +2.68%.—
{ "close": 4220, "change": 110, "volume": 206503, "changePct…
{
  "close": 4220,
  "change": 110,
  "volume": 206503,
  "changePct": 2.68,
  "marketCap": 58752844500
}
fsc-stock-price—037440:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:00—2026-09-19 05:05:00
cmu7e0wmj1s5q10l3dmox69ilsignal-quote037460:price_move:2026-09-17quoteprice_move—037460—삼지전자 +2.00%positivenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 +2.00%.—
{ "close": 30550, "change": 600, "volume": 41102, "changePct…
{
  "close": 30550,
  "change": 600,
  "volume": 41102,
  "changePct": 2,
  "marketCap": 498530847100
}
fsc-stock-price—037460:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:00—2026-09-19 05:05:00
cmu7e0wmp1s5r10l3xgrkr2w0signal-quote038870:price_move:2026-09-17quoteprice_move—038870—에코심플렉스 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 1980, "change": -50, "volume": 14677, "changePct"…
{
  "close": 1980,
  "change": -50,
  "volume": 14677,
  "changePct": -2.46,
  "marketCap": 27749599020
}
fsc-stock-price—038870:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:00—2026-09-19 05:05:00
cmu7e0wmu1s5s10l3b8mhvvq3signal-quote038880:price_move:2026-09-17quoteprice_move—038880—아이에이 +3.45%positivenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 +3.45%.—
{ "close": 3300, "change": 110, "volume": 7162, "changePct":…
{
  "close": 3300,
  "change": 110,
  "volume": 7162,
  "changePct": 3.45,
  "marketCap": 24797595900
}
fsc-stock-price—038880:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:00—2026-09-19 05:05:00
cmu7e0wmz1s5t10l3f4f71utpsignal-quote039200:price_move:2026-09-17quoteprice_move—039200—오스코텍 +9.02%positivehigh일간 등락 9.02%공식 종가 스냅샷 기준 전일 대비 +9.02%.—
{ "close": 37450, "change": 3100, "volume": 223870, "changeP…
{
  "close": 37450,
  "change": 3100,
  "volume": 223870,
  "changePct": 9.02,
  "marketCap": 1432768691200
}
fsc-stock-price—039200:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:00—2026-09-19 05:05:00
cmu7e0wn41s5u10l3d3u2lpo6signal-quote039830:price_move:2026-09-17quoteprice_move—039830—오로라 +2.65%positivenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 +2.65%.—
{ "close": 14340, "change": 370, "volume": 34936, "changePct…
{
  "close": 14340,
  "change": 370,
  "volume": 34936,
  "changePct": 2.65,
  "marketCap": 154339842600
}
fsc-stock-price—039830:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:01—2026-09-19 05:05:00
cmu7e0wn91s5v10l3jtg6qloasignal-quote040160:price_move:2026-09-17quoteprice_move—040160—누리플렉스 +2.20%positivenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 +2.20%.—
{ "close": 6490, "change": 140, "volume": 10619, "changePct"…
{
  "close": 6490,
  "change": 140,
  "volume": 10619,
  "changePct": 2.2,
  "marketCap": 77122947990
}
fsc-stock-price—040160:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:01—2026-09-19 05:05:00
cmu7e0wne1s5w10l3ahrsfdg6signal-quote041440:price_move:2026-09-17quoteprice_move—041440—현대에버다임 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 6690, "change": 150, "volume": 139821, "changePct…
{
  "close": 6690,
  "change": 150,
  "volume": 139821,
  "changePct": 2.29,
  "marketCap": 119361053280
}
fsc-stock-price—041440:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:01—2026-09-19 05:05:00
cmu7e0wnj1s5x10l309f43k95signal-quote041510:price_move:2026-09-17quoteprice_move—041510—에스엠 -6.09%negativehigh일간 등락 6.09%공식 종가 스냅샷 기준 전일 대비 -6.09%.—
{ "close": 81700, "change": -5300, "volume": 150548, "change…
{
  "close": 81700,
  "change": -5300,
  "volume": 150548,
  "changePct": -6.09,
  "marketCap": 1870496173000
}
fsc-stock-price—041510:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:01—2026-09-19 05:05:00
cmu7e0wno1s5y10l3klnwwz1csignal-quote041520:price_move:2026-09-17quoteprice_move—041520—이엘씨 +3.50%positivenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 +3.50%.—
{ "close": 12110, "change": 410, "volume": 7146, "changePct"…
{
  "close": 12110,
  "change": 410,
  "volume": 7146,
  "changePct": 3.5,
  "marketCap": 147605520300
}
fsc-stock-price—041520:202609172026-09-172026-09-17dayperiod2026-09-19 05:04:01—2026-09-19 05:05:00
36,622건 중 26,301–26,350← 이전527 / 733 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬