Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu7dzl4c1rzg10l3kfiw2mbgsignal-quote010955:price_move:2026-09-17quoteprice_move—010955—S-Oil우 +5.99%positivehigh일간 등락 5.99%공식 종가 스냅샷 기준 전일 대비 +5.99%.—
{ "close": 76100, "change": 4300, "volume": 26493, "changePc…
{
  "close": 76100,
  "change": 4300,
  "volume": 26493,
  "changePct": 5.99,
  "marketCap": 306068644700
}
fsc-stock-price—010955:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:52—2026-09-19 05:03:58
cmu7dzl4o1rzh10l3fl42xul4signal-quote011090:price_move:2026-09-17quoteprice_move—011090—에넥스 -7.78%negativehigh일간 등락 7.78%공식 종가 스냅샷 기준 전일 대비 -7.78%.—
{ "close": 1683, "change": -142, "volume": 316109, "changePc…
{
  "close": 1683,
  "change": -142,
  "volume": 316109,
  "changePct": -7.78,
  "marketCap": 19955421882
}
fsc-stock-price—011090:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:52—2026-09-19 05:03:58
cmu7dzl4x1rzi10l3ov0qm21csignal-quote011170:price_move:2026-09-17quoteprice_move—011170—롯데케미칼 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 62100, "change": -2000, "volume": 174199, "change…
{
  "close": 62100,
  "change": -2000,
  "volume": 174199,
  "changePct": -3.12,
  "marketCap": 2656353519900
}
fsc-stock-price—011170:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:52—2026-09-19 05:03:58
cmu7dzl581rzj10l3kbf2m1y6signal-quote011300:price_move:2026-09-17quoteprice_move—011300—우성머티리얼스 -5.71%negativehigh일간 등락 5.71%공식 종가 스냅샷 기준 전일 대비 -5.71%.—
{ "close": 2310, "change": -140, "volume": 171609, "changePc…
{
  "close": 2310,
  "change": -140,
  "volume": 171609,
  "changePct": -5.71,
  "marketCap": 39821870550
}
fsc-stock-price—011300:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:52—2026-09-19 05:03:58
cmu7dzl5g1rzk10l3210cb1h4signal-quote011330:price_move:2026-09-17quoteprice_move—011330—유니켐 -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 4165, "change": -135, "volume": 49474, "changePct…
{
  "close": 4165,
  "change": -135,
  "volume": 49474,
  "changePct": -3.14,
  "marketCap": 41728235360
}
fsc-stock-price—011330:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:52—2026-09-19 05:03:58
cmu7dzl5p1rzl10l3cc5lhgf1signal-quote011370:price_move:2026-09-17quoteprice_move—011370—서한 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 3695, "change": -80, "volume": 20904, "changePct"…
{
  "close": 3695,
  "change": -80,
  "volume": 20904,
  "changePct": -2.12,
  "marketCap": 74561305235
}
fsc-stock-price—011370:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:52—2026-09-19 05:03:58
cmu7dzl5y1rzm10l3qviu0eu7signal-quote011690:price_move:2026-09-17quoteprice_move—011690—와이투솔루션 +4.41%positivenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 +4.41%.—
{ "close": 3315, "change": 140, "volume": 105255, "changePct…
{
  "close": 3315,
  "change": 140,
  "volume": 105255,
  "changePct": 4.41,
  "marketCap": 121656396030
}
fsc-stock-price—011690:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:52—2026-09-19 05:03:58
cmu7dzl681rzn10l36uxjlprwsignal-quote011930:price_move:2026-09-17quoteprice_move—011930—신성이엔지 +2.97%positivenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 +2.97%.—
{ "close": 16660, "change": 480, "volume": 162015, "changePc…
{
  "close": 16660,
  "change": 480,
  "volume": 162015,
  "changePct": 2.97,
  "marketCap": 338300992120
}
fsc-stock-price—011930:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:53—2026-09-19 05:03:58
cmu7dzl6j1rzo10l3e09zdxpjsignal-quote0120G0:price_move:2026-09-17quoteprice_move—0120G0—삼양바이오팜 +6.33%positivehigh일간 등락 6.33%공식 종가 스냅샷 기준 전일 대비 +6.33%.—
{ "close": 49550, "change": 2950, "volume": 52262, "changePc…
{
  "close": 49550,
  "change": 2950,
  "volume": 52262,
  "changePct": 6.33,
  "marketCap": 368447358500
}
fsc-stock-price—0120G0:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:53—2026-09-19 05:03:58
cmu7dzl6t1rzp10l3cmveqrcwsignal-quote012160:price_move:2026-09-17quoteprice_move—012160—영흥 -3.68%negativenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 -3.68%.—
{ "close": 2095, "change": -80, "volume": 30029, "changePct"…
{
  "close": 2095,
  "change": -80,
  "volume": 30029,
  "changePct": -3.68,
  "marketCap": 32725372785
}
fsc-stock-price—012160:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:53—2026-09-19 05:03:58
cmu7dzl731rzq10l3bk5nae3csignal-quote012210:price_move:2026-09-17quoteprice_move—012210—삼미금속 +3.20%positivenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 +3.20%.—
{ "close": 11290, "change": 350, "volume": 1834986, "changeP…
{
  "close": 11290,
  "change": 350,
  "volume": 1834986,
  "changePct": 3.2,
  "marketCap": 260252326910
}
fsc-stock-price—012210:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:53—2026-09-19 05:03:58
cmu7dzl7d1rzr10l3sm7j305hsignal-quote012340:price_move:2026-09-17quoteprice_move—012340—뉴인텍 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 457, "change": -16, "volume": 319418, "changePct"…
{
  "close": 457,
  "change": -16,
  "volume": 319418,
  "changePct": -3.38,
  "marketCap": 10074470401
}
fsc-stock-price—012340:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:53—2026-09-19 05:03:58
cmu7dzl7n1rzs10l3dcyoiz64signal-quote012450:price_move:2026-09-17quoteprice_move—012450—한화에어로스페이스 +3.98%positivenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 +3.98%.—
{ "close": 1097000, "change": 42000, "volume": 169232, "chan…
{
  "close": 1097000,
  "change": 42000,
  "volume": 169232,
  "changePct": 3.98,
  "marketCap": 56565050897000
}
fsc-stock-price—012450:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:53—2026-09-19 05:03:58
cmu7dzl861rzu10l3d7rep2r7signal-quote013030:price_move:2026-09-17quoteprice_move—013030—하이록코리아 +5.14%positivehigh일간 등락 5.14%공식 종가 스냅샷 기준 전일 대비 +5.14%.—
{ "close": 35800, "change": 1750, "volume": 50203, "changePc…
{
  "close": 35800,
  "change": 1750,
  "volume": 50203,
  "changePct": 5.14,
  "marketCap": 421299555200
}
fsc-stock-price—013030:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:53—2026-09-19 05:03:58
cmu7dzl8g1rzv10l3g3hxb3hnsignal-quote013990:price_move:2026-09-17quoteprice_move—013990—아가방컴퍼니 +5.04%positivehigh일간 등락 5.04%공식 종가 스냅샷 기준 전일 대비 +5.04%.—
{ "close": 4790, "change": 230, "volume": 48111, "changePct"…
{
  "close": 4790,
  "change": 230,
  "volume": 48111,
  "changePct": 5.04,
  "marketCap": 157531297440
}
fsc-stock-price—013990:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:53—2026-09-19 05:03:58
cmu7dzl8q1rzw10l3i8it2vrqsignal-quote014470:price_move:2026-09-17quoteprice_move—014470—부방 +4.46%positivenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 +4.46%.—
{ "close": 1077, "change": 46, "volume": 97817, "changePct":…
{
  "close": 1077,
  "change": 46,
  "volume": 97817,
  "changePct": 4.46,
  "marketCap": 61442462280
}
fsc-stock-price—014470:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:54—2026-09-19 05:03:58
cmu7dzl8x1rzx10l3x2qvcsp6signal-quote014825:price_move:2026-09-17quoteprice_move—014825—동원시스템즈우 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 14020, "change": -470, "volume": 720, "changePct"…
{
  "close": 14020,
  "change": -470,
  "volume": 720,
  "changePct": -3.24,
  "marketCap": 3702836220
}
fsc-stock-price—014825:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:54—2026-09-19 05:03:58
cmu7dzl971rzy10l38t79rysmsignal-quote014910:price_move:2026-09-17quoteprice_move—014910—성문전자 +3.87%positivenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 +3.87%.—
{ "close": 2040, "change": 76, "volume": 199042, "changePct"…
{
  "close": 2040,
  "change": 76,
  "volume": 199042,
  "changePct": 3.87,
  "marketCap": 44588804280
}
fsc-stock-price—014910:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:54—2026-09-19 05:03:58
cmu7dzl9h1rzz10l3dvgp9xhhsignal-quote014940:price_move:2026-09-17quoteprice_move—014940—오리엔탈정공 +5.84%positivehigh일간 등락 5.84%공식 종가 스냅샷 기준 전일 대비 +5.84%.—
{ "close": 4710, "change": 260, "volume": 509184, "changePct…
{
  "close": 4710,
  "change": 260,
  "volume": 509184,
  "changePct": 5.84,
  "marketCap": 214651943310
}
fsc-stock-price—014940:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:54—2026-09-19 05:03:58
cmu7dzl9o1s0010l3m2mi9y8rsignal-quote014950:price_move:2026-09-17quoteprice_move—014950—삼익제약 +2.44%positivenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 +2.44%.—
{ "close": 10490, "change": 250, "volume": 4429572, "changeP…
{
  "close": 10490,
  "change": 250,
  "volume": 4429572,
  "changePct": 2.44,
  "marketCap": 105608998120
}
fsc-stock-price—014950:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:54—2026-09-19 05:03:58
cmu7dzl9v1s0110l384w2cwvssignal-quote016920:price_move:2026-09-17quoteprice_move—016920—카스 -3.52%negativenormal일간 등락 3.52%공식 종가 스냅샷 기준 전일 대비 -3.52%.—
{ "close": 1095, "change": -40, "volume": 46298, "changePct"…
{
  "close": 1095,
  "change": -40,
  "volume": 46298,
  "changePct": -3.52,
  "marketCap": 28140111540
}
fsc-stock-price—016920:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:55—2026-09-19 05:03:58
cmu7dzla61s0210l3nn9in7vesignal-quote017510:price_move:2026-09-17quoteprice_move—017510—세명전기 +4.62%positivenormal일간 등락 4.62%공식 종가 스냅샷 기준 전일 대비 +4.62%.—
{ "close": 7700, "change": 340, "volume": 287051, "changePct…
{
  "close": 7700,
  "change": 340,
  "volume": 287051,
  "changePct": 4.62,
  "marketCap": 117394200000
}
fsc-stock-price—017510:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:55—2026-09-19 05:03:58
cmu7dzlag1s0310l3n1r54iq4signal-quote017900:price_move:2026-09-17quoteprice_move—017900—광전자 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 10250, "change": -210, "volume": 6223062, "change…
{
  "close": 10250,
  "change": -210,
  "volume": 6223062,
  "changePct": -2.01,
  "marketCap": 593923570750
}
fsc-stock-price—017900:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:55—2026-09-19 05:03:58
cmu7dzlco1s0b10l3pwgwgimusignal-quote022220:price_move:2026-09-17quoteprice_move—022220—티케이지애강 -6.70%negativehigh일간 등락 6.70%공식 종가 스냅샷 기준 전일 대비 -6.70%.—
{ "close": 835, "change": -60, "volume": 68128, "changePct":…
{
  "close": 835,
  "change": -60,
  "volume": 68128,
  "changePct": -6.7,
  "marketCap": 43248473465
}
fsc-stock-price—022220:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:56—2026-09-19 05:03:59
cmu7dzld51s0d10l3obz172mmsignal-quote023530:price_move:2026-09-17quoteprice_move—023530—롯데쇼핑 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 115600, "change": -3000, "volume": 153713, "chang…
{
  "close": 115600,
  "change": -3000,
  "volume": 153713,
  "changePct": -2.53,
  "marketCap": 3270180078000
}
fsc-stock-price—023530:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:56—2026-09-19 05:03:59
cmu7dzldb1s0e10l315i5n15qsignal-quote023770:price_move:2026-09-17quoteprice_move—023770—플레이위드 +2.31%positivenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 +2.31%.—
{ "close": 2660, "change": 60, "volume": 5881, "changePct": …
{
  "close": 2660,
  "change": 60,
  "volume": 5881,
  "changePct": 2.31,
  "marketCap": 23797676700
}
fsc-stock-price—023770:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:56—2026-09-19 05:03:59
cmu7dzldl1s0f10l3gd0pmff7signal-quote023810:price_move:2026-09-17quoteprice_move—023810—인팩 +2.94%positivenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 +2.94%.—
{ "close": 5250, "change": 150, "volume": 13771, "changePct"…
{
  "close": 5250,
  "change": 150,
  "volume": 13771,
  "changePct": 2.94,
  "marketCap": 52500000000
}
fsc-stock-price—023810:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:56—2026-09-19 05:03:59
cmu7dzldv1s0g10l3wyg7wab1signal-quote023960:price_move:2026-09-17quoteprice_move—023960—에쓰씨엔지니어링 +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 1044, "change": 23, "volume": 22944, "changePct":…
{
  "close": 1044,
  "change": 23,
  "volume": 22944,
  "changePct": 2.25,
  "marketCap": 39709555812
}
fsc-stock-price—023960:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:56—2026-09-19 05:03:59
cmu7dzle51s0h10l3phy5l82fsignal-quote024060:price_move:2026-09-17quoteprice_move—024060—흥구석유 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 13610, "change": -360, "volume": 1488523, "change…
{
  "close": 13610,
  "change": -360,
  "volume": 1488523,
  "changePct": -2.58,
  "marketCap": 204150000000
}
fsc-stock-price—024060:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:56—2026-09-19 05:03:59
cmu7dzlef1s0i10l3eayog2wtsignal-quote024840:price_move:2026-09-17quoteprice_move—024840—KBI메탈 +4.44%positivenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 +4.44%.—
{ "close": 5880, "change": 250, "volume": 3428025, "changePc…
{
  "close": 5880,
  "change": 250,
  "volume": 3428025,
  "changePct": 4.44,
  "marketCap": 254552467680
}
fsc-stock-price—024840:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:56—2026-09-19 05:03:59
cmu7dzleo1s0j10l3l0eto1plsignal-quote024850:price_move:2026-09-17quoteprice_move—024850—HLB이노베이션 -6.91%negativehigh일간 등락 6.91%공식 종가 스냅샷 기준 전일 대비 -6.91%.—
{ "close": 14950, "change": -1110, "volume": 229588, "change…
{
  "close": 14950,
  "change": -1110,
  "volume": 229588,
  "changePct": -6.91,
  "marketCap": 474715482800
}
fsc-stock-price—024850:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:56—2026-09-19 05:03:59
cmu7dzlex1s0k10l32mc8v9rpsignal-quote024900:price_move:2026-09-17quoteprice_move—024900—디와이덕양 -4.52%negativenormal일간 등락 4.52%공식 종가 스냅샷 기준 전일 대비 -4.52%.—
{ "close": 1900, "change": -90, "volume": 285070, "changePct…
{
  "close": 1900,
  "change": -90,
  "volume": 285070,
  "changePct": -4.52,
  "marketCap": 61873462000
}
fsc-stock-price—024900:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:56—2026-09-19 05:03:59
cmu7dzlf61s0l10l3w05rknz4signal-quote025440:price_move:2026-09-17quoteprice_move—025440—DH오토웨어 +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 3305, "change": 75, "volume": 2775, "changePct": …
{
  "close": 3305,
  "change": 75,
  "volume": 2775,
  "changePct": 2.32,
  "marketCap": 32244386420
}
fsc-stock-price—025440:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:57—2026-09-19 05:03:59
cmu7dzlfg1s0m10l3ptj71stasignal-quote025560:price_move:2026-09-17quoteprice_move—025560—미래산업 +3.60%positivenormal일간 등락 3.60%공식 종가 스냅샷 기준 전일 대비 +3.60%.—
{ "close": 6040, "change": 210, "volume": 276343, "changePct…
{
  "close": 6040,
  "change": 210,
  "volume": 276343,
  "changePct": 3.6,
  "marketCap": 167783215120
}
fsc-stock-price—025560:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:57—2026-09-19 05:03:59
cmu7dzlfq1s0n10l3jzhat1w2signal-quote026150:price_move:2026-09-17quoteprice_move—026150—특수건설 +3.60%positivenormal일간 등락 3.60%공식 종가 스냅샷 기준 전일 대비 +3.60%.—
{ "close": 4030, "change": 140, "volume": 39997, "changePct"…
{
  "close": 4030,
  "change": 140,
  "volume": 39997,
  "changePct": 3.6,
  "marketCap": 70711713930
}
fsc-stock-price—026150:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:57—2026-09-19 05:03:59
cmu7dzlg01s0o10l3f59z5mgtsignal-quote026890:price_move:2026-09-17quoteprice_move—026890—스틱인베스트먼트 -6.76%negativehigh일간 등락 6.76%공식 종가 스냅샷 기준 전일 대비 -6.76%.—
{ "close": 7720, "change": -560, "volume": 107742, "changePc…
{
  "close": 7720,
  "change": -560,
  "volume": 107742,
  "changePct": -6.76,
  "marketCap": 299310861640
}
fsc-stock-price—026890:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:57—2026-09-19 05:03:59
cmu7dzlg71s0p10l3km74congsignal-quote026910:price_move:2026-09-17quoteprice_move—026910—광진실업 -5.10%negativehigh일간 등락 5.10%공식 종가 스냅샷 기준 전일 대비 -5.10%.—
{ "close": 3255, "change": -175, "volume": 66947, "changePct…
{
  "close": 3255,
  "change": -175,
  "volume": 66947,
  "changePct": -5.1,
  "marketCap": 25806701130
}
fsc-stock-price—026910:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:57—2026-09-19 05:03:59
cmu7dzlgg1s0q10l305d2ox50signal-quote027360:price_move:2026-09-17quoteprice_move—027360—아주IB투자 +10.14%positivecritical일간 등락 10.14%공식 종가 스냅샷 기준 전일 대비 +10.14%.—
{ "close": 3855, "change": 355, "volume": 27191260, "changeP…
{
  "close": 3855,
  "change": 355,
  "volume": 27191260,
  "changePct": 10.14,
  "marketCap": 467015540130
}
fsc-stock-price—027360:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:57—2026-09-19 05:03:59
cmu7dzlgz1s0s10l3iqw4dsqtsignal-quote027830:price_move:2026-09-17quoteprice_move—027830—대성창투 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 833, "change": -29, "volume": 103812, "changePct"…
{
  "close": 833,
  "change": -29,
  "volume": 103812,
  "changePct": -3.36,
  "marketCap": 44982000000
}
fsc-stock-price—027830:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:57—2026-09-19 05:03:59
cmu7dzkep1rwv10l3jzb3wo6dsignal-quote900310:price_move:2026-09-17quoteprice_move—900310—컬러레이 -4.74%negativenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 -4.74%.—
{ "close": 2010, "change": -100, "volume": 4317, "changePct"…
{
  "close": 2010,
  "change": -100,
  "volume": 4317,
  "changePct": -4.74,
  "marketCap": 25744753350
}
fsc-stock-price—900310:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:42—2026-09-19 05:03:57
cmu7dzkez1rww10l3fjlzo0z6signal-quote900340:price_move:2026-09-17quoteprice_move—900340—윙입푸드 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 1335, "change": -33, "volume": 127557, "changePct…
{
  "close": 1335,
  "change": -33,
  "volume": 127557,
  "changePct": -2.41,
  "marketCap": 47502947220
}
fsc-stock-price—900340:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:42—2026-09-19 05:03:57
cmu7dzkgb1rx110l37p0901iosignal-quote000400:price_move:2026-09-17quoteprice_move—000400—롯데손해보험 +3.19%positivenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 +3.19%.—
{ "close": 2100, "change": 65, "volume": 210925, "changePct"…
{
  "close": 2100,
  "change": 65,
  "volume": 210925,
  "changePct": 3.19,
  "marketCap": 651706272000
}
fsc-stock-price—000400:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:43—2026-09-19 05:03:57
cmu7dzkgl1rx210l3vwexu98nsignal-quote000430:price_move:2026-09-17quoteprice_move—000430—대원강업 +3.68%positivenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 +3.68%.—
{ "close": 4925, "change": 175, "volume": 113171, "changePct…
{
  "close": 4925,
  "change": 175,
  "volume": 113171,
  "changePct": 3.68,
  "marketCap": 305350000000
}
fsc-stock-price—000430:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:43—2026-09-19 05:03:57
cmu7dzkgw1rx310l37vdwxiynsignal-quote000500:price_move:2026-09-17quoteprice_move—000500—가온전선 +4.41%positivenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 +4.41%.—
{ "close": 260500, "change": 11000, "volume": 307025, "chang…
{
  "close": 260500,
  "change": 11000,
  "volume": 307025,
  "changePct": 4.41,
  "marketCap": 7757066623500
}
fsc-stock-price—000500:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:43—2026-09-19 05:03:57
cmu7dzki01rx710l3ohwdv0xzsignal-quote000680:price_move:2026-09-17quoteprice_move—000680—LS네트웍스 +3.83%positivenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 +3.83%.—
{ "close": 2985, "change": 110, "volume": 62995, "changePct"…
{
  "close": 2985,
  "change": 110,
  "volume": 62995,
  "changePct": 3.83,
  "marketCap": 235227002760
}
fsc-stock-price—000680:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:43—2026-09-19 05:03:57
cmu7dzkif1rx910l3x3emwhqqsignal-quote0007J0:price_move:2026-09-17quoteprice_move—0007J0—인벤테라 +3.33%positivenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 +3.33%.—
{ "close": 10850, "change": 350, "volume": 1801195, "changeP…
{
  "close": 10850,
  "change": 350,
  "volume": 1801195,
  "changePct": 3.33,
  "marketCap": 85342996900
}
fsc-stock-price—0007J0:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:43—2026-09-19 05:03:57
cmu7dzkiz1rxb10l31mgzmqarsignal-quote001000:price_move:2026-09-17quoteprice_move—001000—신라섬유 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 1858, "change": -52, "volume": 38588, "changePct"…
{
  "close": 1858,
  "change": -52,
  "volume": 38588,
  "changePct": -2.72,
  "marketCap": 9021533864
}
fsc-stock-price—001000:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:43—2026-09-19 05:03:57
cmu7dzkkw1rxi10l3428hzwuvsignal-quote0015G0:price_move:2026-09-17quoteprice_move—0015G0—그린광학 +5.50%positivehigh일간 등락 5.50%공식 종가 스냅샷 기준 전일 대비 +5.50%.—
{ "close": 14780, "change": 770, "volume": 108255, "changePc…
{
  "close": 14780,
  "change": 770,
  "volume": 108255,
  "changePct": 5.5,
  "marketCap": 172963555980
}
fsc-stock-price—0015G0:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:44—2026-09-19 05:03:58
cmu7dzklz1rxm10l3rhjqtiwhsignal-quote001820:price_move:2026-09-17quoteprice_move—001820—삼화콘덴서 -4.38%negativenormal일간 등락 4.38%공식 종가 스냅샷 기준 전일 대비 -4.38%.—
{ "close": 137600, "change": -6300, "volume": 637323, "chang…
{
  "close": 137600,
  "change": -6300,
  "volume": 637323,
  "changePct": -4.38,
  "marketCap": 1430352000000
}
fsc-stock-price—001820:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:45—2026-09-19 05:03:58
cmu7dzkm91rxn10l3lt7x2u1rsignal-quote002230:price_move:2026-09-17quoteprice_move—002230—피에스텍 +2.19%positivenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 +2.19%.—
{ "close": 5140, "change": 110, "volume": 67406, "changePct"…
{
  "close": 5140,
  "change": 110,
  "volume": 67406,
  "changePct": 2.19,
  "marketCap": 94684299800
}
fsc-stock-price—002230:202609172026-09-172026-09-17dayperiod2026-09-19 05:03:45—2026-09-19 05:03:58
36,607건 중 26,251–26,300← 이전526 / 733 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬