Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu4j4yc7162y10l3u4ouncyrsignal-quote080220:price_move:2026-09-15quoteprice_move—080220—제주반도체 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 68800, "change": -1700, "volume": 665551, "change…
{
  "close": 68800,
  "change": -1700,
  "volume": 665551,
  "changePct": -2.41,
  "marketCap": 2369666910400
}
fsc-stock-price—080220:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4ycf162z10l3wig3i88rsignal-quote080520:price_move:2026-09-15quoteprice_move—080520—오디텍 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 2730, "change": -60, "volume": 6937, "changePct":…
{
  "close": 2730,
  "change": -60,
  "volume": 6937,
  "changePct": -2.15,
  "marketCap": 30910198410
}
fsc-stock-price—080520:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4ycn163010l3yzl1k7vqsignal-quote081660:price_move:2026-09-15quoteprice_move—081660—미스토홀딩스 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 39100, "change": -800, "volume": 55705, "changePc…
{
  "close": 39100,
  "change": -800,
  "volume": 55705,
  "changePct": -2.01,
  "marketCap": 2075890944000
}
fsc-stock-price—081660:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4ycv163110l3uzjm8u1ksignal-quote082210:price_move:2026-09-15quoteprice_move—082210—옵트론텍 +2.51%positivenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 +2.51%.—
{ "close": 1755, "change": 43, "volume": 49295, "changePct":…
{
  "close": 1755,
  "change": 43,
  "volume": 49295,
  "changePct": 2.51,
  "marketCap": 61360644150
}
fsc-stock-price—082210:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yd4163210l30y6dv26ssignal-quote082660:price_move:2026-09-15quoteprice_move—082660—코스나인 -28.57%negativecritical일간 등락 28.57%공식 종가 스냅샷 기준 전일 대비 -28.57%.—
{ "close": 5, "change": -2, "volume": 25397492, "changePct":…
{
  "close": 5,
  "change": -2,
  "volume": 25397492,
  "changePct": -28.57,
  "marketCap": 498204345
}
fsc-stock-price—082660:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4ydc163310l37ul3oh59signal-quote082740:price_move:2026-09-15quoteprice_move—082740—한화엔진 -5.53%negativehigh일간 등락 5.53%공식 종가 스냅샷 기준 전일 대비 -5.53%.—
{ "close": 47800, "change": -2800, "volume": 564783, "change…
{
  "close": 47800,
  "change": -2800,
  "volume": 564783,
  "changePct": -5.53,
  "marketCap": 3988773387600
}
fsc-stock-price—082740:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4ydk163410l34igr863bsignal-quote082800:price_move:2026-09-15quoteprice_move—082800—비보존 제약 +2.68%positivenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 +2.68%.—
{ "close": 2875, "change": 75, "volume": 81638, "changePct":…
{
  "close": 2875,
  "change": 75,
  "volume": 81638,
  "changePct": 2.68,
  "marketCap": 174569039750
}
fsc-stock-price—082800:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yds163510l34zdfz34vsignal-quote082850:price_move:2026-09-15quoteprice_move—082850—우리바이오 +5.66%positivehigh일간 등락 5.66%공식 종가 스냅샷 기준 전일 대비 +5.66%.—
{ "close": 4760, "change": 255, "volume": 53226, "changePct"…
{
  "close": 4760,
  "change": 255,
  "volume": 53226,
  "changePct": 5.66,
  "marketCap": 46130659400
}
fsc-stock-price—082850:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4ye0163610l3grcxfmlzsignal-quote082920:price_move:2026-09-15quoteprice_move—082920—비츠로셀 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 26700, "change": -1000, "volume": 307652, "change…
{
  "close": 26700,
  "change": -1000,
  "volume": 307652,
  "changePct": -3.61,
  "marketCap": 1205224035900
}
fsc-stock-price—082920:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4ye8163710l3d22zrld2signal-quote083450:price_move:2026-09-15quoteprice_move—083450—GST +4.81%positivenormal일간 등락 4.81%공식 종가 스냅샷 기준 전일 대비 +4.81%.—
{ "close": 45800, "change": 2100, "volume": 114990, "changeP…
{
  "close": 45800,
  "change": 2100,
  "volume": 114990,
  "changePct": 4.81,
  "marketCap": 844094000000
}
fsc-stock-price—083450:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yeg163810l34o4fvjnbsignal-quote083640:price_move:2026-09-15quoteprice_move—083640—인콘 -9.65%negativehigh일간 등락 9.65%공식 종가 스냅샷 기준 전일 대비 -9.65%.—
{ "close": 5150, "change": -550, "volume": 23106, "changePct…
{
  "close": 5150,
  "change": -550,
  "volume": 23106,
  "changePct": -9.65,
  "marketCap": 23647090200
}
fsc-stock-price—083640:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yeo163910l3gbrjl9qmsignal-quote083660:price_move:2026-09-15quoteprice_move—083660—CSA 코스믹 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 1486, "change": -32, "volume": 18545, "changePct"…
{
  "close": 1486,
  "change": -32,
  "volume": 18545,
  "changePct": -2.11,
  "marketCap": 21128735580
}
fsc-stock-price—083660:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yew163a10l3fpd4suausignal-quote083790:price_move:2026-09-15quoteprice_move—083790—CG인바이츠 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 948, "change": -21, "volume": 87867, "changePct":…
{
  "close": 948,
  "change": -21,
  "volume": 87867,
  "changePct": -2.17,
  "marketCap": 72895684536
}
fsc-stock-price—083790:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yf4163b10l35wayfdkzsignal-quote084180:price_move:2026-09-15quoteprice_move—084180—수성웹툰 -17.54%negativecritical일간 등락 17.54%공식 종가 스냅샷 기준 전일 대비 -17.54%.—
{ "close": 141, "change": -30, "volume": 2841560, "changePct…
{
  "close": 141,
  "change": -30,
  "volume": 2841560,
  "changePct": -17.54,
  "marketCap": 2548473903
}
fsc-stock-price—084180:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yfc163c10l32534mbcesignal-quote084370:price_move:2026-09-15quoteprice_move—084370—유진테크 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 128900, "change": -3300, "volume": 83009, "change…
{
  "close": 128900,
  "change": -3300,
  "volume": 83009,
  "changePct": -2.5,
  "marketCap": 2953877813800
}
fsc-stock-price—084370:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yfl163d10l3pl42x8vwsignal-quote084690:price_move:2026-09-15quoteprice_move—084690—대상홀딩스 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 8020, "change": -270, "volume": 32489, "changePct…
{
  "close": 8020,
  "change": -270,
  "volume": 32489,
  "changePct": -3.26,
  "marketCap": 290424554760
}
fsc-stock-price—084690:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yfz163f10l363qlzwdgsignal-quote084730:price_move:2026-09-15quoteprice_move—084730—팅크웨어 +2.22%positivenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 +2.22%.—
{ "close": 6460, "change": 140, "volume": 17012, "changePct"…
{
  "close": 6460,
  "change": 140,
  "volume": 17012,
  "changePct": 2.22,
  "marketCap": 71766879040
}
fsc-stock-price—084730:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yg7163g10l3gfgtbowvsignal-quote084850:price_move:2026-09-15quoteprice_move—084850—아이티엠반도체 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 8090, "change": -290, "volume": 18418, "changePct…
{
  "close": 8090,
  "change": -290,
  "volume": 18418,
  "changePct": -3.46,
  "marketCap": 183504936060
}
fsc-stock-price—084850:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4ygf163h10l3se7lul0bsignal-quote084870:price_move:2026-09-15quoteprice_move—084870—TBH글로벌 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 2225, "change": -75, "volume": 17263, "changePct"…
{
  "close": 2225,
  "change": -75,
  "volume": 17263,
  "changePct": -3.26,
  "marketCap": 45519619600
}
fsc-stock-price—084870:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4ygn163i10l34gp00bgpsignal-quote085620:price_move:2026-09-15quoteprice_move—085620—미래에셋생명 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 19280, "change": -420, "volume": 53904, "changePc…
{
  "close": 19280,
  "change": -420,
  "volume": 53904,
  "changePct": -2.13,
  "marketCap": 2606270400000
}
fsc-stock-price—085620:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4ygv163j10l360g6l101signal-quote085810:price_move:2026-09-15quoteprice_move—085810—알티캐스트 -6.65%negativehigh일간 등락 6.65%공식 종가 스냅샷 기준 전일 대비 -6.65%.—
{ "close": 1445, "change": -103, "volume": 13108, "changePct…
{
  "close": 1445,
  "change": -103,
  "volume": 13108,
  "changePct": -6.65,
  "marketCap": 20427897085
}
fsc-stock-price—085810:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yh3163k10l312edkc50signal-quote086060:price_move:2026-09-15quoteprice_move—086060—진바이오텍 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 4785, "change": 105, "volume": 7226, "changePct":…
{
  "close": 4785,
  "change": 105,
  "volume": 7226,
  "changePct": 2.24,
  "marketCap": 41201658795
}
fsc-stock-price—086060:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yhb163l10l3xm799s5bsignal-quote086220:price_move:2026-09-15quoteprice_move—086220—광동헬스바이오 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 870, "change": -20, "volume": 5, "changePct": -2.…
{
  "close": 870,
  "change": -20,
  "volume": 5,
  "changePct": -2.25,
  "marketCap": 11038442550
}
fsc-stock-price—086220:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yhj163m10l3igki1ej5signal-quote086520:price_move:2026-09-15quoteprice_move—086520—에코프로 +3.56%positivenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 +3.56%.—
{ "close": 84400, "change": 2900, "volume": 650379, "changeP…
{
  "close": 84400,
  "change": 2900,
  "volume": 650379,
  "changePct": 3.56,
  "marketCap": 11459507228800
}
fsc-stock-price—086520:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yhr163n10l3lpgqpdkvsignal-quote086790:price_move:2026-09-15quoteprice_move—086790—하나금융지주 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 137600, "change": -3200, "volume": 567306, "chang…
{
  "close": 137600,
  "change": -3200,
  "volume": 567306,
  "changePct": -2.27,
  "marketCap": 37285459616000
}
fsc-stock-price—086790:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yhz163o10l3z2tnc12bsignal-quote086890:price_move:2026-09-15quoteprice_move—086890—이수앱지스 +2.71%positivenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 +2.71%.—
{ "close": 3595, "change": 95, "volume": 49114, "changePct":…
{
  "close": 3595,
  "change": 95,
  "volume": 49114,
  "changePct": 2.71,
  "marketCap": 146586089050
}
fsc-stock-price—086890:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yi7163p10l37hytqt1ssignal-quote087010:price_move:2026-09-15quoteprice_move—087010—펩트론 +8.41%positivehigh일간 등락 8.41%공식 종가 스냅샷 기준 전일 대비 +8.41%.—
{ "close": 150800, "change": 11700, "volume": 190400, "chang…
{
  "close": 150800,
  "change": 11700,
  "volume": 190400,
  "changePct": 8.41,
  "marketCap": 3516256380000
}
fsc-stock-price—087010:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yif163q10l3egvjvc3qsignal-quote087600:price_move:2026-09-15quoteprice_move—087600—픽셀플러스 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 3920, "change": -105, "volume": 2665, "changePct"…
{
  "close": 3920,
  "change": -105,
  "volume": 2665,
  "changePct": -2.61,
  "marketCap": 32012907360
}
fsc-stock-price—087600:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yin163r10l3lxbcqmujsignal-quote088280:price_move:2026-09-15quoteprice_move—088280—쏘닉스 +3.96%positivenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 +3.96%.—
{ "close": 2755, "change": 105, "volume": 82349, "changePct"…
{
  "close": 2755,
  "change": 105,
  "volume": 82349,
  "changePct": 3.96,
  "marketCap": 47679379950
}
fsc-stock-price—088280:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:57—2026-09-17 05:04:48
cmu4j4yiv163s10l3juf1mncqsignal-quote089590:price_move:2026-09-15quoteprice_move—089590—제주항공 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 4700, "change": -145, "volume": 160480, "changePc…
{
  "close": 4700,
  "change": -145,
  "volume": 160480,
  "changePct": -2.99,
  "marketCap": 379012629500
}
fsc-stock-price—089590:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:48
cmu4j4yj3163t10l3fm5rwfl4signal-quote089600:price_move:2026-09-15quoteprice_move—089600—KT나스미디어 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 12920, "change": -310, "volume": 23864, "changePc…
{
  "close": 12920,
  "change": -310,
  "volume": 23864,
  "changePct": -2.34,
  "marketCap": 147372755200
}
fsc-stock-price—089600:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:48
cmu4j4yjb163u10l3mu27bxeasignal-quote089860:price_move:2026-09-15quoteprice_move—089860—롯데렌탈 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 48400, "change": -1200, "volume": 83777, "changeP…
{
  "close": 48400,
  "change": -1200,
  "volume": 83777,
  "changePct": -2.42,
  "marketCap": 1757374379200
}
fsc-stock-price—089860:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:48
cmu4j4yjq163w10l3n2uw32assignal-quote090360:price_move:2026-09-15quoteprice_move—090360—로보스타 +4.62%positivenormal일간 등락 4.62%공식 종가 스냅샷 기준 전일 대비 +4.62%.—
{ "close": 79200, "change": 3500, "volume": 207714, "changeP…
{
  "close": 79200,
  "change": 3500,
  "volume": 207714,
  "changePct": 4.62,
  "marketCap": 772200000000
}
fsc-stock-price—090360:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:48
cmu4j4yjv163x10l3tm6a6sovsignal-quote090460:price_move:2026-09-15quoteprice_move—090460—비에이치 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 19660, "change": -490, "volume": 842413, "changeP…
{
  "close": 19660,
  "change": -490,
  "volume": 842413,
  "changePct": -2.43,
  "marketCap": 662768837080
}
fsc-stock-price—090460:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4yk0163y10l35t67kozmsignal-quote090470:price_move:2026-09-15quoteprice_move—090470—제이스로보틱스 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 4250, "change": -110, "volume": 30385, "changePct…
{
  "close": 4250,
  "change": -110,
  "volume": 30385,
  "changePct": -2.52,
  "marketCap": 74275524500
}
fsc-stock-price—090470:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4yk5163z10l32h85iqx2signal-quote090710:price_move:2026-09-15quoteprice_move—090710—휴림로봇 +2.85%positivenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 +2.85%.—
{ "close": 6140, "change": 170, "volume": 1491674, "changePc…
{
  "close": 6140,
  "change": 170,
  "volume": 1491674,
  "changePct": 2.85,
  "marketCap": 734092438060
}
fsc-stock-price—090710:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4ykd164010l33e66z14isignal-quote091120:price_move:2026-09-15quoteprice_move—091120—이엠텍 +2.49%positivenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 +2.49%.—
{ "close": 4940, "change": 120, "volume": 11251, "changePct"…
{
  "close": 4940,
  "change": 120,
  "volume": 11251,
  "changePct": 2.49,
  "marketCap": 84636703840
}
fsc-stock-price—091120:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4yki164110l39lfqgtmusignal-quote091440:price_move:2026-09-15quoteprice_move—091440—한울소재과학 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 2685, "change": -55, "volume": 179568, "changePct…
{
  "close": 2685,
  "change": -55,
  "volume": 179568,
  "changePct": -2.01,
  "marketCap": 97708006515
}
fsc-stock-price—091440:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4ykn164210l3fva4g2yisignal-quote091580:price_move:2026-09-15quoteprice_move—091580—상신이디피 +2.33%positivenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 +2.33%.—
{ "close": 22000, "change": 500, "volume": 346159, "changePc…
{
  "close": 22000,
  "change": 500,
  "volume": 346159,
  "changePct": 2.33,
  "marketCap": 293220818000
}
fsc-stock-price—091580:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4ykt164310l3uo2h21ytsignal-quote091590:price_move:2026-09-15quoteprice_move—091590—남화토건 -6.10%negativehigh일간 등락 6.10%공식 종가 스냅샷 기준 전일 대비 -6.10%.—
{ "close": 6470, "change": -420, "volume": 245443, "changePc…
{
  "close": 6470,
  "change": -420,
  "volume": 245443,
  "changePct": -6.1,
  "marketCap": 75957800000
}
fsc-stock-price—091590:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4yky164410l38z0z7l3rsignal-quote092220:price_move:2026-09-15quoteprice_move—092220—KEC +7.42%positivehigh일간 등락 7.42%공식 종가 스냅샷 기준 전일 대비 +7.42%.—
{ "close": 2750, "change": 190, "volume": 2124585, "changePc…
{
  "close": 2750,
  "change": 190,
  "volume": 2124585,
  "changePct": 7.42,
  "marketCap": 110419727000
}
fsc-stock-price—092220:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4yl3164510l38rkhn660signal-quote092460:price_move:2026-09-15quoteprice_move—092460—한라IMS -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 16040, "change": -460, "volume": 9498, "changePct…
{
  "close": 16040,
  "change": -460,
  "volume": 9498,
  "changePct": -2.79,
  "marketCap": 274439267200
}
fsc-stock-price—092460:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4yl8164610l3qlx7q4drsignal-quote092590:price_move:2026-09-15quoteprice_move—092590—럭스피아 +7.83%positivehigh일간 등락 7.83%공식 종가 스냅샷 기준 전일 대비 +7.83%.—
{ "close": 620, "change": 45, "volume": 7150, "changePct": 7…
{
  "close": 620,
  "change": 45,
  "volume": 7150,
  "changePct": 7.83,
  "marketCap": 4520480760
}
fsc-stock-price—092590:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4yld164710l3sc91v62zsignal-quote092600:price_move:2026-09-15quoteprice_move—092600—앤씨앤 -14.77%negativecritical일간 등락 14.77%공식 종가 스냅샷 기준 전일 대비 -14.77%.—
{ "close": 2135, "change": -370, "volume": 268275, "changePc…
{
  "close": 2135,
  "change": -370,
  "volume": 268275,
  "changePct": -14.77,
  "marketCap": 10710660905
}
fsc-stock-price—092600:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4yli164810l3z1jn26r3signal-quote092790:price_move:2026-09-15quoteprice_move—092790—넥스틸 -5.46%negativehigh일간 등락 5.46%공식 종가 스냅샷 기준 전일 대비 -5.46%.—
{ "close": 14020, "change": -810, "volume": 580876, "changeP…
{
  "close": 14020,
  "change": -810,
  "volume": 580876,
  "changePct": -5.46,
  "marketCap": 364548040000
}
fsc-stock-price—092790:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4yln164910l3p7u3kzlisignal-quote092870:price_move:2026-09-15quoteprice_move—092870—엑시콘 +5.90%positivehigh일간 등락 5.90%공식 종가 스냅샷 기준 전일 대비 +5.90%.—
{ "close": 30500, "change": 1700, "volume": 232586, "changeP…
{
  "close": 30500,
  "change": 1700,
  "volume": 232586,
  "changePct": 5.9,
  "marketCap": 398049308500
}
fsc-stock-price—092870:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4ylt164a10l3mgf6z1j4signal-quote093190:price_move:2026-09-15quoteprice_move—093190—빅솔론 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 8270, "change": -250, "volume": 9994, "changePct"…
{
  "close": 8270,
  "change": -250,
  "volume": 9994,
  "changePct": -2.93,
  "marketCap": 159105744350
}
fsc-stock-price—093190:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4yly164b10l38g9tor03signal-quote093240:price_move:2026-09-15quoteprice_move—093240—형지엘리트 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 312, "change": -7, "volume": 334765, "changePct":…
{
  "close": 312,
  "change": -7,
  "volume": 334765,
  "changePct": -2.19,
  "marketCap": 19153760808
}
fsc-stock-price—093240:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4ym7164d10l3cn3i52i4signal-quote094800:price_move:2026-09-15quoteprice_move—094800—맵스리얼티 +3.64%positivenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 +3.64%.—
{ "close": 7690, "change": 270, "volume": 208523, "changePct…
{
  "close": 7690,
  "change": 270,
  "volume": 208523,
  "changePct": 3.64,
  "marketCap": 713896005390
}
fsc-stock-price—094800:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
cmu4j4ymb164e10l3gsynzyaqsignal-quote095660:price_move:2026-09-15quoteprice_move—095660—네오위즈 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 18260, "change": 420, "volume": 46522, "changePct…
{
  "close": 18260,
  "change": 420,
  "volume": 46522,
  "changePct": 2.35,
  "marketCap": 395081741340
}
fsc-stock-price—095660:202609152026-09-152026-09-15dayperiod2026-09-17 05:03:58—2026-09-17 05:04:49
34,079건 중 21,151–21,200← 이전424 / 682 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬