Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33prii0uk910l3htcdgywnsignal-quote462510:price_move:2026-09-14quoteprice_move—462510—라메디텍 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 2575, "change": -70, "volume": 7070, "changePct":…
{
  "close": 2575,
  "change": -70,
  "volume": 7070,
  "changePct": -2.65,
  "marketCap": 22667634875
}
fsc-stock-price—462510:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33pril0uka10l3gt7iva7jsignal-quote462860:price_move:2026-09-14quoteprice_move—462860—더즌 +6.00%positivehigh일간 등락 6.00%공식 종가 스냅샷 기준 전일 대비 +6.00%.—
{ "close": 3180, "change": 180, "volume": 8996462, "changePc…
{
  "close": 3180,
  "change": 180,
  "volume": 8996462,
  "changePct": 6,
  "marketCap": 228185743140
}
fsc-stock-price—462860:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prip0ukb10l3wnluph6dsignal-quote462870:price_move:2026-09-14quoteprice_move—462870—시프트업 +2.23%positivenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 +2.23%.—
{ "close": 32100, "change": 700, "volume": 62934, "changePct…
{
  "close": 32100,
  "change": 700,
  "volume": 62934,
  "changePct": 2.23,
  "marketCap": 1885614669000
}
fsc-stock-price—462870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prit0ukc10l3dx2v5ixdsignal-quote462980:price_move:2026-09-14quoteprice_move—462980—아이지넷 +2.39%positivenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 +2.39%.—
{ "close": 1627, "change": 38, "volume": 86058, "changePct":…
{
  "close": 1627,
  "change": 38,
  "volume": 86058,
  "changePct": 2.39,
  "marketCap": 29667428999
}
fsc-stock-price—462980:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prix0ukd10l38sc1sjo9signal-quote463020:price_move:2026-09-14quoteprice_move—463020—뉴엔AI -8.23%negativehigh일간 등락 8.23%공식 종가 스냅샷 기준 전일 대비 -8.23%.—
{ "close": 7250, "change": -650, "volume": 245841, "changePc…
{
  "close": 7250,
  "change": -650,
  "volume": 245841,
  "changePct": -8.23,
  "marketCap": 65157200000
}
fsc-stock-price—463020:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prj10uke10l32jqhpeemsignal-quote464080:price_move:2026-09-14quoteprice_move—464080—에스오에스랩 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 9790, "change": -320, "volume": 55482, "changePct…
{
  "close": 9790,
  "change": -320,
  "volume": 55482,
  "changePct": -3.17,
  "marketCap": 176352840510
}
fsc-stock-price—464080:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prj50ukf10l320qu0dt0signal-quote464490:price_move:2026-09-14quoteprice_move—464490—쿼드메디슨 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 4600, "change": -170, "volume": 57476, "changePct…
{
  "close": 4600,
  "change": -170,
  "volume": 57476,
  "changePct": -3.56,
  "marketCap": 52817719800
}
fsc-stock-price—464490:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prj90ukg10l3zxua4cgasignal-quote465480:price_move:2026-09-14quoteprice_move—465480—인스피언 +3.43%positivenormal일간 등락 3.43%공식 종가 스냅샷 기준 전일 대비 +3.43%.—
{ "close": 3765, "change": 125, "volume": 18160, "changePct"…
{
  "close": 3765,
  "change": 125,
  "volume": 18160,
  "changePct": 3.43,
  "marketCap": 38168711580
}
fsc-stock-price—465480:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prjd0ukh10l3fv5orftssignal-quote465770:price_move:2026-09-14quoteprice_move—465770—STX그린로지스 -5.60%negativehigh일간 등락 5.60%공식 종가 스냅샷 기준 전일 대비 -5.60%.—
{ "close": 3205, "change": -190, "volume": 563997, "changePc…
{
  "close": 3205,
  "change": -190,
  "volume": 563997,
  "changePct": -5.6,
  "marketCap": 23134907900
}
fsc-stock-price—465770:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prk10ukn10l36vte8e9tsignal-quote475040:price_move:2026-09-14quoteprice_move—475040—스트라드비젼 -5.53%negativehigh일간 등락 5.53%공식 종가 스냅샷 기준 전일 대비 -5.53%.—
{ "close": 3585, "change": -210, "volume": 1350565, "changeP…
{
  "close": 3585,
  "change": -210,
  "volume": 1350565,
  "changePct": -5.53,
  "marketCap": 192963779370
}
fsc-stock-price—475040:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prk50uko10l350fsg7p5signal-quote475150:price_move:2026-09-14quoteprice_move—475150—SK이터닉스 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 50200, "change": -1700, "volume": 735240, "change…
{
  "close": 50200,
  "change": -1700,
  "volume": 735240,
  "changePct": -3.28,
  "marketCap": 1710163600800
}
fsc-stock-price—475150:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prk90ukp10l3rgvzz0qvsignal-quote475400:price_move:2026-09-14quoteprice_move—475400—씨메스로보틱스 -7.65%negativehigh일간 등락 7.65%공식 종가 스냅샷 기준 전일 대비 -7.65%.—
{ "close": 18220, "change": -1510, "volume": 125474, "change…
{
  "close": 18220,
  "change": -1510,
  "volume": 125474,
  "changePct": -7.65,
  "marketCap": 215121608680
}
fsc-stock-price—475400:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prkd0ukq10l3dzt88xhusignal-quote475660:price_move:2026-09-14quoteprice_move—475660—에스켐 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 3205, "change": -70, "volume": 4971, "changePct":…
{
  "close": 3205,
  "change": -70,
  "volume": 4971,
  "changePct": -2.14,
  "marketCap": 25415121175
}
fsc-stock-price—475660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prkh0ukr10l37kqnvlmcsignal-quote475830:price_move:2026-09-14quoteprice_move—475830—오름테라퓨틱 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 49950, "change": -1050, "volume": 66517, "changeP…
{
  "close": 49950,
  "change": -1050,
  "volume": 66517,
  "changePct": -2.06,
  "marketCap": 1084893520500
}
fsc-stock-price—475830:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prkl0uks10l3scezdgg0signal-quote476040:price_move:2026-09-14quoteprice_move—476040—오가노이드사이언스 -4.96%negativenormal일간 등락 4.96%공식 종가 스냅샷 기준 전일 대비 -4.96%.—
{ "close": 6320, "change": -330, "volume": 22767, "changePct…
{
  "close": 6320,
  "change": -330,
  "volume": 22767,
  "changePct": -4.96,
  "marketCap": 41622003200
}
fsc-stock-price—476040:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prkp0ukt10l3jhx4iwxusignal-quote476060:price_move:2026-09-14quoteprice_move—476060—온코닉테라퓨틱스 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 14630, "change": -320, "volume": 291895, "changeP…
{
  "close": 14630,
  "change": -320,
  "volume": 291895,
  "changePct": -2.14,
  "marketCap": 664316699200
}
fsc-stock-price—476060:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prks0uku10l3wz4pnuiysignal-quote476830:price_move:2026-09-14quoteprice_move—476830—알지노믹스 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 25650, "change": -850, "volume": 182454, "changeP…
{
  "close": 25650,
  "change": -850,
  "volume": 182454,
  "changePct": -3.21,
  "marketCap": 719621933400
}
fsc-stock-price—476830:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prm90ul910l3o36jk4pgsignal-quote491000:price_move:2026-09-14quoteprice_move—491000—리브스메드 -5.68%negativehigh일간 등락 5.68%공식 종가 스냅샷 기준 전일 대비 -5.68%.—
{ "close": 30700, "change": -1850, "volume": 140550, "change…
{
  "close": 30700,
  "change": -1850,
  "volume": 140550,
  "changePct": -5.68,
  "marketCap": 775336819700
}
fsc-stock-price—491000:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prmc0ula10l3sche7v18signal-quote493330:price_move:2026-09-14quoteprice_move—493330—지에프아이 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 12340, "change": -480, "volume": 30342, "changePc…
{
  "close": 12340,
  "change": -480,
  "volume": 30342,
  "changePct": -3.74,
  "marketCap": 99207590420
}
fsc-stock-price—493330:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prmg0ulb10l39ks0l75fsignal-quote494120:price_move:2026-09-14quoteprice_move—494120—큐리오시스 -6.12%negativehigh일간 등락 6.12%공식 종가 스냅샷 기준 전일 대비 -6.12%.—
{ "close": 7820, "change": -510, "volume": 144393, "changePc…
{
  "close": 7820,
  "change": -510,
  "volume": 144393,
  "changePct": -6.12,
  "marketCap": 119331354480
}
fsc-stock-price—494120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prmk0ulc10l3p6e2rdjgsignal-quote950250:price_move:2026-09-14quoteprice_move—950250—테라뷰 +2.43%positivenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 +2.43%.—
{ "close": 3585, "change": 85, "volume": 323952, "changePct"…
{
  "close": 3585,
  "change": 85,
  "volume": 323952,
  "changePct": 2.43,
  "marketCap": 127973501220
}
fsc-stock-price—950250:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prmn0uld10l3p80v68r8signal-quote950160:price_move:2026-09-14quoteprice_move—950160—코오롱티슈진 -4.21%negativenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 -4.21%.—
{ "close": 16140, "change": -710, "volume": 456809, "changeP…
{
  "close": 16140,
  "change": -710,
  "volume": 456809,
  "changePct": -4.21,
  "marketCap": 1371418382400
}
fsc-stock-price—950160:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prmr0ule10l3i6bch4uesignal-quote950220:price_move:2026-09-14quoteprice_move—950220—네오이뮨텍 -5.72%negativehigh일간 등락 5.72%공식 종가 스냅샷 기준 전일 대비 -5.72%.—
{ "close": 1994, "change": -121, "volume": 568910, "changePc…
{
  "close": 1994,
  "change": -121,
  "volume": 568910,
  "changePct": -5.72,
  "marketCap": 68218408960
}
fsc-stock-price—950220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prmw0ulf10l36tizkyi5signal-quote950200:price_move:2026-09-14quoteprice_move—950200—소마젠 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 3150, "change": -70, "volume": 108264, "changePct…
{
  "close": 3150,
  "change": -70,
  "volume": 108264,
  "changePct": -2.17,
  "marketCap": 60593566950
}
fsc-stock-price—950200:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prn00ulg10l3q1pwqz61signal-quote950260:price_move:2026-09-14quoteprice_move—950260—인제니아테라퓨틱스(Reg.S) -7.77%negativehigh일간 등락 7.77%공식 종가 스냅샷 기준 전일 대비 -7.77%.—
{ "close": 14250, "change": -1200, "volume": 491076, "change…
{
  "close": 14250,
  "change": -1200,
  "volume": 491076,
  "changePct": -7.77,
  "marketCap": 704585649750
}
fsc-stock-price—950260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prn40ulh10l3q93wmzq7signal-quote900140:price_move:2026-09-14quoteprice_move—900140—엘브이엠씨홀딩스 -4.62%negativenormal일간 등락 4.62%공식 종가 스냅샷 기준 전일 대비 -4.62%.—
{ "close": 1135, "change": -55, "volume": 635023, "changePct…
{
  "close": 1135,
  "change": -55,
  "volume": 635023,
  "changePct": -4.62,
  "marketCap": 219327890320
}
fsc-stock-price—900140:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33oamo0t6c10l3lh5djc9nsignal-quote900270:price_move:2026-09-14quoteprice_move—900270—헝셩그룹 -5.61%negativehigh일간 등락 5.61%공식 종가 스냅샷 기준 전일 대비 -5.61%.—
{ "close": 3365, "change": -200, "volume": 1651448, "changeP…
{
  "close": 3365,
  "change": -200,
  "volume": 1651448,
  "changePct": -5.61,
  "marketCap": 36046849120
}
fsc-stock-price—900270:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oapc0t6t10l3f37gdtr8signal-quote000670:price_move:2026-09-14quoteprice_move—000670—영풍 +29.91%positivecritical일간 등락 29.91%공식 종가 스냅샷 기준 전일 대비 +29.91%.—
{ "close": 49950, "change": 11500, "volume": 612720, "change…
{
  "close": 49950,
  "change": 11500,
  "volume": 612720,
  "changePct": 29.91,
  "marketCap": 919613615850
}
fsc-stock-price—000670:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaph0t6u10l3s3c39s4qsignal-quote000720:price_move:2026-09-14quoteprice_move—000720—현대건설 -4.97%negativenormal일간 등락 4.97%공식 종가 스냅샷 기준 전일 대비 -4.97%.—
{ "close": 128200, "change": -6700, "volume": 608828, "chang…
{
  "close": 128200,
  "change": -6700,
  "volume": 608828,
  "changePct": -4.97,
  "marketCap": 14275809073000
}
fsc-stock-price—000720:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oapm0t6v10l3ck36mtyhsignal-quote0007C0:price_move:2026-09-14quoteprice_move—0007C0—아크릴 +4.29%positivenormal일간 등락 4.29%공식 종가 스냅샷 기준 전일 대비 +4.29%.—
{ "close": 17990, "change": 740, "volume": 553876, "changePc…
{
  "close": 17990,
  "change": 740,
  "volume": 553876,
  "changePct": 4.29,
  "marketCap": 144465528760
}
fsc-stock-price—0007C0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaq60t6z10l3zcaewm34signal-quote000990:price_move:2026-09-14quoteprice_move—000990—DB하이텍 +5.20%positivehigh일간 등락 5.20%공식 종가 스냅샷 기준 전일 대비 +5.20%.—
{ "close": 111300, "change": 5500, "volume": 1033938, "chang…
{
  "close": 111300,
  "change": 5500,
  "volume": 1033938,
  "changePct": 5.2,
  "marketCap": 4842060644400
}
fsc-stock-price—000990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaqb0t7010l3pneh3ue5signal-quote0009K0:price_move:2026-09-14quoteprice_move—0009K0—에임드바이오 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 22150, "change": -500, "volume": 80334, "changePc…
{
  "close": 22150,
  "change": -500,
  "volume": 80334,
  "changePct": -2.21,
  "marketCap": 1432466216150
}
fsc-stock-price—0009K0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaqg0t7110l3dpcqyigksignal-quote001000:price_move:2026-09-14quoteprice_move—001000—신라섬유 -19.09%negativecritical일간 등락 19.09%공식 종가 스냅샷 기준 전일 대비 -19.09%.—
{ "close": 1772, "change": -418, "volume": 213662, "changePc…
{
  "close": 1772,
  "change": -418,
  "volume": 213662,
  "changePct": -19.09,
  "marketCap": 8603960176
}
fsc-stock-price—001000:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaql0t7210l3aar57wq8signal-quote001040:price_move:2026-09-14quoteprice_move—001040—CJ +4.36%positivenormal일간 등락 4.36%공식 종가 스냅샷 기준 전일 대비 +4.36%.—
{ "close": 133900, "change": 5600, "volume": 188435, "change…
{
  "close": 133900,
  "change": 5600,
  "volume": 188435,
  "changePct": 4.36,
  "marketCap": 3906800032200
}
fsc-stock-price—001040:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaqq0t7310l3rm4mhsqzsignal-quote00104K:price_move:2026-09-14quoteprice_move—00104K—CJ4우(전환) +3.40%positivenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 +3.40%.—
{ "close": 130900, "change": 4300, "volume": 3699, "changePc…
{
  "close": 130900,
  "change": 4300,
  "volume": 3699,
  "changePct": 3.4,
  "marketCap": 553250420800
}
fsc-stock-price—00104K:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaqv0t7410l3ym4yhvkxsignal-quote001080:price_move:2026-09-14quoteprice_move—001080—만호제강 -5.13%negativehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 -5.13%.—
{ "close": 3795, "change": -205, "volume": 72972, "changePct…
{
  "close": 3795,
  "change": -205,
  "volume": 72972,
  "changePct": -5.13,
  "marketCap": 133261273200
}
fsc-stock-price—001080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33prjx0ukm10l38kabb4umsignal-quote472850:price_move:2026-09-14quoteprice_move—472850—폰드그룹 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 4970, "change": 135, "volume": 41579, "changePct"…
{
  "close": 4970,
  "change": 135,
  "volume": 41579,
  "changePct": 2.79,
  "marketCap": 286131110440
}
fsc-stock-price—472850:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prkw0ukv10l30cw234w0signal-quote477850:price_move:2026-09-14quoteprice_move—477850—마키나락스 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 22150, "change": -1150, "volume": 353423, "change…
{
  "close": 22150,
  "change": -1150,
  "volume": 353423,
  "changePct": -4.94,
  "marketCap": 393267402400
}
fsc-stock-price—477850:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prl10ukw10l3ji5hcyxhsignal-quote480370:price_move:2026-09-14quoteprice_move—480370—씨케이솔루션 +9.65%positivehigh일간 등락 9.65%공식 종가 스냅샷 기준 전일 대비 +9.65%.—
{ "close": 1954, "change": 172, "volume": 5248785, "changePc…
{
  "close": 1954,
  "change": 172,
  "volume": 5248785,
  "changePct": 9.65,
  "marketCap": 63468671232
}
fsc-stock-price—480370:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prl40ukx10l3fvdxn68asignal-quote481070:price_move:2026-09-14quoteprice_move—481070—에이유브랜즈 -2.98%negativenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 -2.98%.—
{ "close": 14650, "change": -450, "volume": 24778, "changePc…
{
  "close": 14650,
  "change": -450,
  "volume": 24778,
  "changePct": -2.98,
  "marketCap": 209938162500
}
fsc-stock-price—481070:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prl80uky10l3pcaaajyusignal-quote482630:price_move:2026-09-14quoteprice_move—482630—삼양엔씨켐 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 12030, "change": -290, "volume": 54981, "changePc…
{
  "close": 12030,
  "change": -290,
  "volume": 54981,
  "changePct": -2.35,
  "marketCap": 263316008400
}
fsc-stock-price—482630:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prlb0ukz10l30cni2umgsignal-quote483350:price_move:2026-09-14quoteprice_move—483350—딜리셔스 +3.07%positivenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 +3.07%.—
{ "close": 3025, "change": 90, "volume": 1535577, "changePct…
{
  "close": 3025,
  "change": 90,
  "volume": 1535577,
  "changePct": 3.07,
  "marketCap": 67014216500
}
fsc-stock-price—483350:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prlf0ul010l39i3nawymsignal-quote484120:price_move:2026-09-14quoteprice_move—484120—도우인시스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 18070, "change": -700, "volume": 18068, "changePc…
{
  "close": 18070,
  "change": -700,
  "volume": 18068,
  "changePct": -3.73,
  "marketCap": 198000615540
}
fsc-stock-price—484120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prlo0ul310l36i1vtwgksignal-quote486990:price_move:2026-09-14quoteprice_move—486990—노타 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 16750, "change": -460, "volume": 75654, "changePc…
{
  "close": 16750,
  "change": -460,
  "volume": 75654,
  "changePct": -2.67,
  "marketCap": 358323202500
}
fsc-stock-price—486990:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prls0ul410l3ae8r5c75signal-quote488280:price_move:2026-09-14quoteprice_move—488280—에스투더블유 +3.50%positivenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 +3.50%.—
{ "close": 15370, "change": 520, "volume": 2704147, "changeP…
{
  "close": 15370,
  "change": 520,
  "volume": 2704147,
  "changePct": 3.5,
  "marketCap": 166387719820
}
fsc-stock-price—488280:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prlv0ul510l3ewkyvg5xsignal-quote488900:price_move:2026-09-14quoteprice_move—488900—비츠로넥스텍 +3.63%positivenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 +3.63%.—
{ "close": 10270, "change": 360, "volume": 204333, "changePc…
{
  "close": 10270,
  "change": 360,
  "volume": 204333,
  "changePct": 3.63,
  "marketCap": 297588069610
}
fsc-stock-price—488900:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prm20ul710l3hveiactssignal-quote489790:price_move:2026-09-14quoteprice_move—489790—한화비전 -5.30%negativehigh일간 등락 5.30%공식 종가 스냅샷 기준 전일 대비 -5.30%.—
{ "close": 44700, "change": -2500, "volume": 182499, "change…
{
  "close": 44700,
  "change": -2500,
  "volume": 182499,
  "changePct": -5.3,
  "marketCap": 2256831033000
}
fsc-stock-price—489790:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prm50ul810l35m108r5dsignal-quote490470:price_move:2026-09-14quoteprice_move—490470—세미파이브 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 14580, "change": -660, "volume": 571108, "changeP…
{
  "close": 14580,
  "change": -660,
  "volume": 571108,
  "changePct": -4.33,
  "marketCap": 496090915200
}
fsc-stock-price—490470:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33oapr0t6w10l3vu0zj3zgsignal-quote000880:price_move:2026-09-14quoteprice_move—000880—한화 +4.66%positivenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 +4.66%.—
{ "close": 143700, "change": 6400, "volume": 129509, "change…
{
  "close": 143700,
  "change": 6400,
  "volume": 129509,
  "changePct": 4.66,
  "marketCap": 7663362498900
}
fsc-stock-price—000880:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33prlz0ul610l3c6kn8fytsignal-quote489500:price_move:2026-09-14quoteprice_move—489500—엘케이켐 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 21700, "change": 1000, "volume": 27633, "changePc…
{
  "close": 21700,
  "change": 1000,
  "volume": 27633,
  "changePct": 4.83,
  "marketCap": 138689864600
}
fsc-stock-price—489500:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
31,135건 중 19,201–19,250← 이전385 / 623 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬