Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33prap0uhx10l38v09i3ydsignal-quote387690:price_move:2026-09-14quoteprice_move—387690—레메디 -6.49%negativehigh일간 등락 6.49%공식 종가 스냅샷 기준 전일 대비 -6.49%.—
{ "close": 16000, "change": -1110, "volume": 431732, "change…
{
  "close": 16000,
  "change": -1110,
  "volume": 431732,
  "changePct": -6.49,
  "marketCap": 122012656000
}
fsc-stock-price—387690:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33pras0uhy10l3mf31cqvrsignal-quote388050:price_move:2026-09-14quoteprice_move—388050—지투파워 -5.40%negativehigh일간 등락 5.40%공식 종가 스냅샷 기준 전일 대비 -5.40%.—
{ "close": 10510, "change": -600, "volume": 686423, "changeP…
{
  "close": 10510,
  "change": -600,
  "volume": 686423,
  "changePct": -5.4,
  "marketCap": 196636182870
}
fsc-stock-price—388050:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33praw0uhz10l36cb7dzwosignal-quote388210:price_move:2026-09-14quoteprice_move—388210—씨엠티엑스 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 70800, "change": -1500, "volume": 27228, "changeP…
{
  "close": 70800,
  "change": -1500,
  "volume": 27228,
  "changePct": -2.07,
  "marketCap": 683534210400
}
fsc-stock-price—388210:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33praz0ui010l3tnomw1ajsignal-quote388610:price_move:2026-09-14quoteprice_move—388610—지에프씨생명과학 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 5560, "change": -160, "volume": 9952, "changePct"…
{
  "close": 5560,
  "change": -160,
  "volume": 9952,
  "changePct": -2.8,
  "marketCap": 29609129480
}
fsc-stock-price—388610:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prb30ui110l31nmwyerjsignal-quote388720:price_move:2026-09-14quoteprice_move—388720—유일로보틱스 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 66700, "change": -2000, "volume": 34657, "changeP…
{
  "close": 66700,
  "change": -2000,
  "volume": 34657,
  "changePct": -2.91,
  "marketCap": 785815711500
}
fsc-stock-price—388720:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prbd0ui410l367jymhivsignal-quote389030:price_move:2026-09-14quoteprice_move—389030—지니너스 +6.09%positivehigh일간 등락 6.09%공식 종가 스냅샷 기준 전일 대비 +6.09%.—
{ "close": 1915, "change": 110, "volume": 850370, "changePct…
{
  "close": 1915,
  "change": 110,
  "volume": 850370,
  "changePct": 6.09,
  "marketCap": 75436198965
}
fsc-stock-price—389030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prbg0ui510l3hxxladv1signal-quote389260:price_move:2026-09-14quoteprice_move—389260—대명에너지 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 13070, "change": -270, "volume": 54067, "changePc…
{
  "close": 13070,
  "change": -270,
  "volume": 54067,
  "changePct": -2.02,
  "marketCap": 234166367750
}
fsc-stock-price—389260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prbj0ui610l3rmtbvr73signal-quote389500:price_move:2026-09-14quoteprice_move—389500—에스비비테크 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 39000, "change": -1350, "volume": 80860, "changeP…
{
  "close": 39000,
  "change": -1350,
  "volume": 80860,
  "changePct": -3.35,
  "marketCap": 259875408000
}
fsc-stock-price—389500:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prbn0ui710l3hxteqzf6signal-quote389680:price_move:2026-09-14quoteprice_move—389680—유디엠텍 +12.39%positivecritical일간 등락 12.39%공식 종가 스냅샷 기준 전일 대비 +12.39%.—
{ "close": 2495, "change": 275, "volume": 282258, "changePct…
{
  "close": 2495,
  "change": 275,
  "volume": 282258,
  "changePct": 12.39,
  "marketCap": 20760129035
}
fsc-stock-price—389680:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prbq0ui810l3eeldv0sosignal-quote390110:price_move:2026-09-14quoteprice_move—390110—애니메디솔루션 -13.33%negativecritical일간 등락 13.33%공식 종가 스냅샷 기준 전일 대비 -13.33%.—
{ "close": 260, "change": -40, "volume": 361, "changePct": -…
{
  "close": 260,
  "change": -40,
  "volume": 361,
  "changePct": -13.33,
  "marketCap": 2521232220
}
fsc-stock-price—390110:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prbt0ui910l30axt32x7signal-quote391710:price_move:2026-09-14quoteprice_move—391710—코닉오토메이션 +11.79%positivecritical일간 등락 11.79%공식 종가 스냅샷 기준 전일 대비 +11.79%.—
{ "close": 1204, "change": 127, "volume": 4572959, "changePc…
{
  "close": 1204,
  "change": 127,
  "volume": 4572959,
  "changePct": 11.79,
  "marketCap": 51315045880
}
fsc-stock-price—391710:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prbw0uia10l3bymtkjk9signal-quote393890:price_move:2026-09-14quoteprice_move—393890—더블유씨피 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 9660, "change": -370, "volume": 212141, "changePc…
{
  "close": 9660,
  "change": -370,
  "volume": 212141,
  "changePct": -3.69,
  "marketCap": 326924771040
}
fsc-stock-price—393890:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prc00uib10l3og0jdz30signal-quote394280:price_move:2026-09-14quoteprice_move—394280—오픈엣지테크놀로지 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 7970, "change": -300, "volume": 55881, "changePct…
{
  "close": 7970,
  "change": -300,
  "volume": 55881,
  "changePct": -3.63,
  "marketCap": 209981844100
}
fsc-stock-price—394280:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prc30uic10l31qkm8gtwsignal-quote394420:price_move:2026-09-14quoteprice_move—394420—리센스메디컬 -5.67%negativehigh일간 등락 5.67%공식 종가 스냅샷 기준 전일 대비 -5.67%.—
{ "close": 9150, "change": -550, "volume": 74099, "changePct…
{
  "close": 9150,
  "change": -550,
  "volume": 74099,
  "changePct": -5.67,
  "marketCap": 100647264150
}
fsc-stock-price—394420:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prc60uid10l3oufnkqgqsignal-quote394800:price_move:2026-09-14quoteprice_move—394800—쓰리빌리언 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 4105, "change": -195, "volume": 133985, "changePc…
{
  "close": 4105,
  "change": -195,
  "volume": 133985,
  "changePct": -4.53,
  "marketCap": 130631580065
}
fsc-stock-price—394800:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prca0uie10l3tmuwn6xasignal-quote396270:price_move:2026-09-14quoteprice_move—396270—넥스트칩 +4.81%positivenormal일간 등락 4.81%공식 종가 스냅샷 기준 전일 대비 +4.81%.—
{ "close": 2180, "change": 100, "volume": 142236, "changePct…
{
  "close": 2180,
  "change": 100,
  "volume": 142236,
  "changePct": 4.81,
  "marketCap": 71694599580
}
fsc-stock-price—396270:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prcd0uif10l3acaz2i9bsignal-quote396300:price_move:2026-09-14quoteprice_move—396300—HT로보틱스 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 4645, "change": -130, "volume": 444162, "changePc…
{
  "close": 4645,
  "change": -130,
  "volume": 444162,
  "changePct": -2.72,
  "marketCap": 123043727500
}
fsc-stock-price—396300:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prch0uig10l3p6044k4asignal-quote396470:price_move:2026-09-14quoteprice_move—396470—워트 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 6570, "change": -150, "volume": 44650, "changePct…
{
  "close": 6570,
  "change": -150,
  "volume": 44650,
  "changePct": -2.23,
  "marketCap": 105908400000
}
fsc-stock-price—396470:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prck0uih10l384bbieppsignal-quote399720:price_move:2026-09-14quoteprice_move—399720—가온칩스 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 39750, "change": -1200, "volume": 67659, "changeP…
{
  "close": 39750,
  "change": -1200,
  "volume": 67659,
  "changePct": -2.93,
  "marketCap": 471389049000
}
fsc-stock-price—399720:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prcn0uii10l3p1jd37risignal-quote402340:price_move:2026-09-14quoteprice_move—402340—SK스퀘어 -8.17%negativehigh일간 등락 8.17%공식 종가 스냅샷 기준 전일 대비 -8.17%.—
{ "close": 1000000, "change": -89000, "volume": 523897, "cha…
{
  "close": 1000000,
  "change": -89000,
  "volume": 523897,
  "changePct": -8.17,
  "marketCap": 131923998000000
}
fsc-stock-price—402340:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prcr0uij10l30l7u4aqmsignal-quote402420:price_move:2026-09-14quoteprice_move—402420—켈스 -5.56%negativehigh일간 등락 5.56%공식 종가 스냅샷 기준 전일 대비 -5.56%.—
{ "close": 1700, "change": -100, "volume": 12, "changePct": …
{
  "close": 1700,
  "change": -100,
  "volume": 12,
  "changePct": -5.56,
  "marketCap": 3992897100
}
fsc-stock-price—402420:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prcx0uil10l357jhwrajsignal-quote403490:price_move:2026-09-14quoteprice_move—403490—우듬지팜 +3.78%positivenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 +3.78%.—
{ "close": 2195, "change": 80, "volume": 43233, "changePct":…
{
  "close": 2195,
  "change": 80,
  "volume": 43233,
  "changePct": 3.78,
  "marketCap": 20164349940
}
fsc-stock-price—403490:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prd10uim10l3vjo4qnmxsignal-quote403870:price_move:2026-09-14quoteprice_move—403870—HPSP -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 52100, "change": -1200, "volume": 1180278, "chang…
{
  "close": 52100,
  "change": -1200,
  "volume": 1180278,
  "changePct": -2.25,
  "marketCap": 4287830000000
}
fsc-stock-price—403870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prd40uin10l3lj0aqueysignal-quote405100:price_move:2026-09-14quoteprice_move—405100—큐알티 -6.67%negativehigh일간 등락 6.67%공식 종가 스냅샷 기준 전일 대비 -6.67%.—
{ "close": 13300, "change": -950, "volume": 35292, "changePc…
{
  "close": 13300,
  "change": -950,
  "volume": 35292,
  "changePct": -6.67,
  "marketCap": 163447703300
}
fsc-stock-price—405100:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prd80uio10l3nuz1anmxsignal-quote408470:price_move:2026-09-14quoteprice_move—408470—한패스 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 4990, "change": -110, "volume": 37405, "changePct…
{
  "close": 4990,
  "change": -110,
  "volume": 37405,
  "changePct": -2.16,
  "marketCap": 52754280000
}
fsc-stock-price—408470:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prdb0uip10l3syl1iky3signal-quote411080:price_move:2026-09-14quoteprice_move—411080—샌즈랩 +25.23%positivecritical일간 등락 25.23%공식 종가 스냅샷 기준 전일 대비 +25.23%.—
{ "close": 6900, "change": 1390, "volume": 12870934, "change…
{
  "close": 6900,
  "change": 1390,
  "volume": 12870934,
  "changePct": 25.23,
  "marketCap": 105346702200
}
fsc-stock-price—411080:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prde0uiq10l3x4hm951osignal-quote412350:price_move:2026-09-14quoteprice_move—412350—레이저쎌 -5.31%negativehigh일간 등락 5.31%공식 종가 스냅샷 기준 전일 대비 -5.31%.—
{ "close": 4640, "change": -260, "volume": 149278, "changePc…
{
  "close": 4640,
  "change": -260,
  "volume": 149278,
  "changePct": -5.31,
  "marketCap": 67758119520
}
fsc-stock-price—412350:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prdh0uir10l3ffauckd9signal-quote413300:price_move:2026-09-14quoteprice_move—413300—티엘엔지니어링 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 1880, "change": -80, "volume": 9, "changePct": -4…
{
  "close": 1880,
  "change": -80,
  "volume": 9,
  "changePct": -4.08,
  "marketCap": 2540848200
}
fsc-stock-price—413300:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prdl0uis10l3epjy46iysignal-quote413390:price_move:2026-09-14quoteprice_move—413390—엠오티 -4.18%negativenormal일간 등락 4.18%공식 종가 스냅샷 기준 전일 대비 -4.18%.—
{ "close": 6420, "change": -280, "volume": 18948, "changePct…
{
  "close": 6420,
  "change": -280,
  "volume": 18948,
  "changePct": -4.18,
  "marketCap": 74344755600
}
fsc-stock-price—413390:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prdo0uit10l38f7satv5signal-quote413630:price_move:2026-09-14quoteprice_move—413630—씨피시스템 -4.83%negativenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 -4.83%.—
{ "close": 4035, "change": -205, "volume": 943051, "changePc…
{
  "close": 4035,
  "change": -205,
  "volume": 943051,
  "changePct": -4.83,
  "marketCap": 147021701175
}
fsc-stock-price—413630:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prdr0uiu10l3kyutapmksignal-quote417030:price_move:2026-09-14quoteprice_move—417030—니어스랩 +3.66%positivenormal일간 등락 3.66%공식 종가 스냅샷 기준 전일 대비 +3.66%.—
{ "close": 29750, "change": 1050, "volume": 479945, "changeP…
{
  "close": 29750,
  "change": 1050,
  "volume": 479945,
  "changePct": 3.66,
  "marketCap": 171882291000
}
fsc-stock-price—417030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prdv0uiv10l3vr6qyjfmsignal-quote417790:price_move:2026-09-14quoteprice_move—417790—트루엔 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 7040, "change": -210, "volume": 20340, "changePct…
{
  "close": 7040,
  "change": -210,
  "volume": 20340,
  "changePct": -2.9,
  "marketCap": 73697472640
}
fsc-stock-price—417790:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33prdy0uiw10l3yrjhl9qisignal-quote417840:price_move:2026-09-14quoteprice_move—417840—저스템 -5.47%negativehigh일간 등락 5.47%공식 종가 스냅샷 기준 전일 대비 -5.47%.—
{ "close": 14860, "change": -860, "volume": 730077, "changeP…
{
  "close": 14860,
  "change": -860,
  "volume": 730077,
  "changePct": -5.47,
  "marketCap": 339839001660
}
fsc-stock-price—417840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:12—2026-09-16 05:05:19
cmu33pre20uix10l3n9bglhtgsignal-quote418550:price_move:2026-09-14quoteprice_move—418550—제이오 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 4755, "change": -105, "volume": 27207, "changePct…
{
  "close": 4755,
  "change": -105,
  "volume": 27207,
  "changePct": -2.16,
  "marketCap": 152244035115
}
fsc-stock-price—418550:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33pre50uiy10l3oisys2dqsignal-quote418620:price_move:2026-09-14quoteprice_move—418620—E8 +11.54%positivecritical일간 등락 11.54%공식 종가 스냅샷 기준 전일 대비 +11.54%.—
{ "close": 715, "change": 74, "volume": 2070532, "changePct"…
{
  "close": 715,
  "change": 74,
  "volume": 2070532,
  "changePct": 11.54,
  "marketCap": 14193091055
}
fsc-stock-price—418620:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33pre90uiz10l3ydjf8bbdsignal-quote419050:price_move:2026-09-14quoteprice_move—419050—삼기에너지솔루션즈 -3.32%negativenormal일간 등락 3.32%공식 종가 스냅샷 기준 전일 대비 -3.32%.—
{ "close": 1600, "change": -55, "volume": 296204, "changePct…
{
  "close": 1600,
  "change": -55,
  "volume": 296204,
  "changePct": -3.32,
  "marketCap": 91513984000
}
fsc-stock-price—419050:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33pred0uj010l3dgmqtt8jsignal-quote419080:price_move:2026-09-14quoteprice_move—419080—엔젯 -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 4880, "change": -260, "volume": 29385, "changePct…
{
  "close": 4880,
  "change": -260,
  "volume": 29385,
  "changePct": -5.06,
  "marketCap": 53054466960
}
fsc-stock-price—419080:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33pres0uj410l3qi5cfjpdsignal-quote424980:price_move:2026-09-14quoteprice_move—424980—마이크로투나노 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 9100, "change": -410, "volume": 17725, "changePct…
{
  "close": 9100,
  "change": -410,
  "volume": 17725,
  "changePct": -4.31,
  "marketCap": 53861899000
}
fsc-stock-price—424980:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prev0uj510l37mlivbs2signal-quote425040:price_move:2026-09-14quoteprice_move—425040—티이엠씨 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 8770, "change": -200, "volume": 127707, "changePc…
{
  "close": 8770,
  "change": -200,
  "volume": 127707,
  "changePct": -2.23,
  "marketCap": 192263815460
}
fsc-stock-price—425040:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prez0uj610l3596zjnnasignal-quote425420:price_move:2026-09-14quoteprice_move—425420—티에프이 -5.02%negativehigh일간 등락 5.02%공식 종가 스냅샷 기준 전일 대비 -5.02%.—
{ "close": 53000, "change": -2800, "volume": 137046, "change…
{
  "close": 53000,
  "change": -2800,
  "volume": 137046,
  "changePct": -5.02,
  "marketCap": 654400593000
}
fsc-stock-price—425420:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prf20uj710l31u3iq4lqsignal-quote430690:price_move:2026-09-14quoteprice_move—430690—한싹 +8.83%positivehigh일간 등락 8.83%공식 종가 스냅샷 기준 전일 대비 +8.83%.—
{ "close": 3080, "change": 250, "volume": 2100897, "changePc…
{
  "close": 3080,
  "change": 250,
  "volume": 2100897,
  "changePct": 8.83,
  "marketCap": 33557536320
}
fsc-stock-price—430690:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prf50uj810l3y2drjodksignal-quote432470:price_move:2026-09-14quoteprice_move—432470—케이엔에스 -4.27%negativenormal일간 등락 4.27%공식 종가 스냅샷 기준 전일 대비 -4.27%.—
{ "close": 9190, "change": -410, "volume": 38825, "changePct…
{
  "close": 9190,
  "change": -410,
  "volume": 38825,
  "changePct": -4.27,
  "marketCap": 80610599640
}
fsc-stock-price—432470:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prf80uj910l3o3tr2zcdsignal-quote432720:price_move:2026-09-14quoteprice_move—432720—퀄리타스반도체 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 9240, "change": -330, "volume": 114821, "changePc…
{
  "close": 9240,
  "change": -330,
  "volume": 114821,
  "changePct": -3.45,
  "marketCap": 131093165280
}
fsc-stock-price—432720:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prfc0uja10l3efm1jce2signal-quote434480:price_move:2026-09-14quoteprice_move—434480—모니터랩 +5.01%positivehigh일간 등락 5.01%공식 종가 스냅샷 기준 전일 대비 +5.01%.—
{ "close": 3040, "change": 145, "volume": 3081008, "changePc…
{
  "close": 3040,
  "change": 145,
  "volume": 3081008,
  "changePct": 5.01,
  "marketCap": 37423312000
}
fsc-stock-price—434480:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prff0ujb10l3e8bss9i0signal-quote437730:price_move:2026-09-14quoteprice_move—437730—삼현 -4.02%negativenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 -4.02%.—
{ "close": 40600, "change": -1700, "volume": 393203, "change…
{
  "close": 40600,
  "change": -1700,
  "volume": 393203,
  "changePct": -4.02,
  "marketCap": 1287327220200
}
fsc-stock-price—437730:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prfj0ujc10l3ir7strzqsignal-quote439090:price_move:2026-09-14quoteprice_move—439090—마녀공장 +3.29%positivenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 +3.29%.—
{ "close": 16940, "change": 540, "volume": 626245, "changePc…
{
  "close": 16940,
  "change": 540,
  "volume": 626245,
  "changePct": 3.29,
  "marketCap": 277701824400
}
fsc-stock-price—439090:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prfm0ujd10l3jjjtr0qvsignal-quote439960:price_move:2026-09-14quoteprice_move—439960—코스모로보틱스 -4.66%negativenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 -4.66%.—
{ "close": 11450, "change": -560, "volume": 518573, "changeP…
{
  "close": 11450,
  "change": -560,
  "volume": 518573,
  "changePct": -4.66,
  "marketCap": 371559667700
}
fsc-stock-price—439960:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prfp0uje10l3pno0w5yfsignal-quote440110:price_move:2026-09-14quoteprice_move—440110—파두 -11.82%negativecritical일간 등락 11.82%공식 종가 스냅샷 기준 전일 대비 -11.82%.—
{ "close": 60400, "change": -8100, "volume": 476743, "change…
{
  "close": 60400,
  "change": -8100,
  "volume": 476743,
  "changePct": -11.82,
  "marketCap": 3026706030800
}
fsc-stock-price—440110:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prfs0ujf10l38p2wxwb5signal-quote440320:price_move:2026-09-14quoteprice_move—440320—오픈놀 -5.11%negativehigh일간 등락 5.11%공식 종가 스냅샷 기준 전일 대비 -5.11%.—
{ "close": 2135, "change": -115, "volume": 15129, "changePct…
{
  "close": 2135,
  "change": -115,
  "volume": 15129,
  "changePct": -5.11,
  "marketCap": 21307300000
}
fsc-stock-price—440320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
cmu33prfw0ujg10l30ksj3b6zsignal-quote441270:price_move:2026-09-14quoteprice_move—441270—파인엠텍 +11.10%positivecritical일간 등락 11.10%공식 종가 스냅샷 기준 전일 대비 +11.10%.—
{ "close": 9210, "change": 920, "volume": 5901808, "changePc…
{
  "close": 9210,
  "change": 920,
  "volume": 5901808,
  "changePct": 11.1,
  "marketCap": 388707423720
}
fsc-stock-price—441270:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:13—2026-09-16 05:05:19
31,102건 중 19,051–19,100← 이전382 / 623 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬