Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33oc340tg710l3jd9dsw5vsignal-quote055490:price_move:2026-09-14quoteprice_move—055490—테이팩스 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 15320, "change": -320, "volume": 18188, "changePc…
{
  "close": 15320,
  "change": -320,
  "volume": 18188,
  "changePct": -2.05,
  "marketCap": 73331478000
}
fsc-stock-price—055490:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc390tg810l3vl4quejlsignal-quote056360:price_move:2026-09-14quoteprice_move—056360—코위버 +8.33%positivehigh일간 등락 8.33%공식 종가 스냅샷 기준 전일 대비 +8.33%.—
{ "close": 5850, "change": 450, "volume": 346199, "changePct…
{
  "close": 5850,
  "change": 450,
  "volume": 346199,
  "changePct": 8.33,
  "marketCap": 57311280000
}
fsc-stock-price—056360:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc3e0tg910l37et8uw3dsignal-quote057540:price_move:2026-09-14quoteprice_move—057540—옴니시스템 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 578, "change": -15, "volume": 153177, "changePct"…
{
  "close": 578,
  "change": -15,
  "volume": 153177,
  "changePct": -2.53,
  "marketCap": 34329886904
}
fsc-stock-price—057540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc3j0tga10l3qjy6ngjysignal-quote058110:price_move:2026-09-14quoteprice_move—058110—멕아이씨에스 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 1548, "change": -32, "volume": 323447, "changePct…
{
  "close": 1548,
  "change": -32,
  "volume": 323447,
  "changePct": -2.03,
  "marketCap": 24846220440
}
fsc-stock-price—058110:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc3o0tgb10l3mypgbhuesignal-quote058400:price_move:2026-09-14quoteprice_move—058400—KNN -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 5980, "change": -260, "volume": 30272, "changePct…
{
  "close": 5980,
  "change": -260,
  "volume": 30272,
  "changePct": -4.17,
  "marketCap": 79192972560
}
fsc-stock-price—058400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc3t0tgc10l3jm4gc0s0signal-quote058430:price_move:2026-09-14quoteprice_move—058430—포스코스틸리온 -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 4730, "change": -135, "volume": 161980, "changePc…
{
  "close": 4730,
  "change": -135,
  "volume": 161980,
  "changePct": -2.77,
  "marketCap": 283800000000
}
fsc-stock-price—058430:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc3z0tgd10l35xow4xx2signal-quote058450:price_move:2026-09-14quoteprice_move—058450—한주에이알티 -5.84%negativehigh일간 등락 5.84%공식 종가 스냅샷 기준 전일 대비 -5.84%.—
{ "close": 1257, "change": -78, "volume": 49208, "changePct"…
{
  "close": 1257,
  "change": -78,
  "volume": 49208,
  "changePct": -5.84,
  "marketCap": 6785250804
}
fsc-stock-price—058450:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc440tge10l31u4sgwr3signal-quote058610:price_move:2026-09-14quoteprice_move—058610—에스피지 -6.30%negativehigh일간 등락 6.30%공식 종가 스냅샷 기준 전일 대비 -6.30%.—
{ "close": 90700, "change": -6100, "volume": 248926, "change…
{
  "close": 90700,
  "change": -6100,
  "volume": 248926,
  "changePct": -6.3,
  "marketCap": 2011486552000
}
fsc-stock-price—058610:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc490tgf10l3tgsv3c9vsignal-quote058820:price_move:2026-09-14quoteprice_move—058820—CMG제약 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 582, "change": -18, "volume": 459641, "changePct"…
{
  "close": 582,
  "change": -18,
  "volume": 459641,
  "changePct": -3,
  "marketCap": 86207909592
}
fsc-stock-price—058820:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc4i0tgg10l3388febs5signal-quote058970:price_move:2026-09-14quoteprice_move—058970—엠로 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 15640, "change": -390, "volume": 19990, "changePc…
{
  "close": 15640,
  "change": -390,
  "volume": 19990,
  "changePct": -2.43,
  "marketCap": 193354098160
}
fsc-stock-price—058970:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc4n0tgh10l3fw1fwarzsignal-quote059090:price_move:2026-09-14quoteprice_move—059090—미코 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 20050, "change": -550, "volume": 522511, "changeP…
{
  "close": 20050,
  "change": -550,
  "volume": 522511,
  "changePct": -2.67,
  "marketCap": 670006398900
}
fsc-stock-price—059090:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc4y0tgj10l3voxj1jhpsignal-quote059120:price_move:2026-09-14quoteprice_move—059120—아진엑스텍 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 6740, "change": -160, "volume": 195902, "changePc…
{
  "close": 6740,
  "change": -160,
  "volume": 195902,
  "changePct": -2.32,
  "marketCap": 123409844840
}
fsc-stock-price—059120:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc530tgk10l3ryusezhlsignal-quote060230:price_move:2026-09-14quoteprice_move—060230—제이케이시냅스 -5.96%negativehigh일간 등락 5.96%공식 종가 스냅샷 기준 전일 대비 -5.96%.—
{ "close": 1200, "change": -76, "volume": 36271, "changePct"…
{
  "close": 1200,
  "change": -76,
  "volume": 36271,
  "changePct": -5.96,
  "marketCap": 23454261600
}
fsc-stock-price—060230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc580tgl10l3in7mxzlusignal-quote060480:price_move:2026-09-14quoteprice_move—060480—국일신동 -2.53%negativenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 -2.53%.—
{ "close": 1542, "change": -40, "volume": 241346, "changePct…
{
  "close": 1542,
  "change": -40,
  "volume": 241346,
  "changePct": -2.53,
  "marketCap": 17100780000
}
fsc-stock-price—060480:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc5d0tgm10l3fwdp5itxsignal-quote060590:price_move:2026-09-14quoteprice_move—060590—씨티씨바이오 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 3020, "change": -80, "volume": 29838, "changePct"…
{
  "close": 3020,
  "change": -80,
  "volume": 29838,
  "changePct": -2.58,
  "marketCap": 73026680400
}
fsc-stock-price—060590:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc5i0tgn10l3rlzp3i6hsignal-quote060900:price_move:2026-09-14quoteprice_move—060900—에이전트AI -5.07%negativehigh일간 등락 5.07%공식 종가 스냅샷 기준 전일 대비 -5.07%.—
{ "close": 3185, "change": -170, "volume": 10059, "changePct…
{
  "close": 3185,
  "change": -170,
  "volume": 10059,
  "changePct": -5.07,
  "marketCap": 20841958410
}
fsc-stock-price—060900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc5n0tgo10l301s95oqhsignal-quote061250:price_move:2026-09-14quoteprice_move—061250—화일약품 +3.16%positivenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 +3.16%.—
{ "close": 8150, "change": 250, "volume": 11127, "changePct"…
{
  "close": 8150,
  "change": 250,
  "volume": 11127,
  "changePct": 3.16,
  "marketCap": 68603309600
}
fsc-stock-price—061250:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc5s0tgp10l3bdbqff5osignal-quote062970:price_move:2026-09-14quoteprice_move—062970—한국첨단소재 +29.90%positivecritical일간 등락 29.90%공식 종가 스냅샷 기준 전일 대비 +29.90%.—
{ "close": 2585, "change": 595, "volume": 4618094, "changePc…
{
  "close": 2585,
  "change": 595,
  "volume": 4618094,
  "changePct": 29.9,
  "marketCap": 77866463455
}
fsc-stock-price—062970:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc5x0tgq10l3o84sfd51signal-quote063080:price_move:2026-09-14quoteprice_move—063080—컴투스홀딩스 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 12890, "change": 350, "volume": 10888, "changePct…
{
  "close": 12890,
  "change": 350,
  "volume": 10888,
  "changePct": 2.79,
  "marketCap": 85012024880
}
fsc-stock-price—063080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:13
cmu33oc630tgr10l31dmymvopsignal-quote064290:price_move:2026-09-14quoteprice_move—064290—인텍플러스 -8.19%negativehigh일간 등락 8.19%공식 종가 스냅샷 기준 전일 대비 -8.19%.—
{ "close": 44850, "change": -4000, "volume": 435891, "change…
{
  "close": 44850,
  "change": -4000,
  "volume": 435891,
  "changePct": -8.19,
  "marketCap": 581147373300
}
fsc-stock-price—064290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc680tgs10l30j6go8hksignal-quote064550:price_move:2026-09-14quoteprice_move—064550—바이오니아 -4.71%negativenormal일간 등락 4.71%공식 종가 스냅샷 기준 전일 대비 -4.71%.—
{ "close": 9500, "change": -470, "volume": 595918, "changePc…
{
  "close": 9500,
  "change": -470,
  "volume": 595918,
  "changePct": -4.71,
  "marketCap": 245197764500
}
fsc-stock-price—064550:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc6d0tgt10l3f4yfhjyksignal-quote065150:price_move:2026-09-14quoteprice_move—065150—대산F&B -2.96%negativenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 -2.96%.—
{ "close": 1312, "change": -40, "volume": 14828, "changePct"…
{
  "close": 1312,
  "change": -40,
  "volume": 14828,
  "changePct": -2.96,
  "marketCap": 20910970880
}
fsc-stock-price—065150:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc6h0tgu10l3rxq60qwosignal-quote065170:price_move:2026-09-14quoteprice_move—065170—비엘팜텍 -11.03%negativecritical일간 등락 11.03%공식 종가 스냅샷 기준 전일 대비 -11.03%.—
{ "close": 2420, "change": -300, "volume": 2453254, "changeP…
{
  "close": 2420,
  "change": -300,
  "volume": 2453254,
  "changePct": -11.03,
  "marketCap": 67551379060
}
fsc-stock-price—065170:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc6m0tgv10l3s3nk6hz6signal-quote065500:price_move:2026-09-14quoteprice_move—065500—오리엔트정공 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 1048, "change": -42, "volume": 96587, "changePct"…
{
  "close": 1048,
  "change": -42,
  "volume": 96587,
  "changePct": -3.85,
  "marketCap": 37458571776
}
fsc-stock-price—065500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc6r0tgw10l3stwa5g0hsignal-quote065650:price_move:2026-09-14quoteprice_move—065650—하이퍼코퍼레이션 -4.58%negativenormal일간 등락 4.58%공식 종가 스냅샷 기준 전일 대비 -4.58%.—
{ "close": 1540, "change": -74, "volume": 11570, "changePct"…
{
  "close": 1540,
  "change": -74,
  "volume": 11570,
  "changePct": -4.58,
  "marketCap": 16856819980
}
fsc-stock-price—065650:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc6x0tgx10l3ika0zw5usignal-quote065660:price_move:2026-09-14quoteprice_move—065660—안트로젠 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 14940, "change": -370, "volume": 20236, "changePc…
{
  "close": 14940,
  "change": -370,
  "volume": 20236,
  "changePct": -2.42,
  "marketCap": 149491134000
}
fsc-stock-price—065660:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc720tgy10l36weobbl0signal-quote065680:price_move:2026-09-14quoteprice_move—065680—우주일렉트로 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 21750, "change": -700, "volume": 17233, "changePc…
{
  "close": 21750,
  "change": -700,
  "volume": 17233,
  "changePct": -3.12,
  "marketCap": 200980244250
}
fsc-stock-price—065680:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc7m0th210l3klr4tdrasignal-quote066430:price_move:2026-09-14quoteprice_move—066430—아이로보틱스 -3.83%negativenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 -3.83%.—
{ "close": 2010, "change": -80, "volume": 418690, "changePct…
{
  "close": 2010,
  "change": -80,
  "volume": 418690,
  "changePct": -3.83,
  "marketCap": 78698486760
}
fsc-stock-price—066430:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc7r0th310l32anrps1rsignal-quote066575:price_move:2026-09-14quoteprice_move—066575—LG전자우 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 68700, "change": -2400, "volume": 68137, "changeP…
{
  "close": 68700,
  "change": -2400,
  "volume": 68137,
  "changePct": -3.38,
  "marketCap": 1180355241300
}
fsc-stock-price—066575:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc7w0th410l393yyjdntsignal-quote066910:price_move:2026-09-14quoteprice_move—066910—손오공 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 1839, "change": -49, "volume": 19671, "changePct"…
{
  "close": 1839,
  "change": -49,
  "volume": 19671,
  "changePct": -2.6,
  "marketCap": 28296016248
}
fsc-stock-price—066910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc810th510l3sveay7cisignal-quote066970:price_move:2026-09-14quoteprice_move—066970—엘앤에프 -4.92%negativenormal일간 등락 4.92%공식 종가 스냅샷 기준 전일 대비 -4.92%.—
{ "close": 114100, "change": -5900, "volume": 444574, "chang…
{
  "close": 114100,
  "change": -5900,
  "volume": 444574,
  "changePct": -4.92,
  "marketCap": 4642119934200
}
fsc-stock-price—066970:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc860th610l36ci9mks0signal-quote066980:price_move:2026-09-14quoteprice_move—066980—한성크린텍 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 1455, "change": -48, "volume": 298485, "changePct…
{
  "close": 1455,
  "change": -48,
  "volume": 298485,
  "changePct": -3.19,
  "marketCap": 78237100365
}
fsc-stock-price—066980:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8b0th710l3dmk15gucsignal-quote067290:price_move:2026-09-14quoteprice_move—067290—JW신약 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 3400, "change": -115, "volume": 15281458, "change…
{
  "close": 3400,
  "change": -115,
  "volume": 15281458,
  "changePct": -3.27,
  "marketCap": 190526150200
}
fsc-stock-price—067290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8g0th810l3byo0dp9rsignal-quote067310:price_move:2026-09-14quoteprice_move—067310—하나마이크론 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 33450, "change": -950, "volume": 683197, "changeP…
{
  "close": 33450,
  "change": -950,
  "volume": 683197,
  "changePct": -2.76,
  "marketCap": 2224119568050
}
fsc-stock-price—067310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8l0th910l3rqf8e33tsignal-quote067390:price_move:2026-09-14quoteprice_move—067390—아스트 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 6100, "change": -200, "volume": 148503, "changePc…
{
  "close": 6100,
  "change": -200,
  "volume": 148503,
  "changePct": -3.17,
  "marketCap": 256906117700
}
fsc-stock-price—067390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8q0tha10l36w3q3gf1signal-quote067920:price_move:2026-09-14quoteprice_move—067920—이글루 +3.55%positivenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 +3.55%.—
{ "close": 5840, "change": 200, "volume": 311168, "changePct…
{
  "close": 5840,
  "change": 200,
  "volume": 311168,
  "changePct": 3.55,
  "marketCap": 64217334960
}
fsc-stock-price—067920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc8v0thb10l3buoy34dnsignal-quote069540:price_move:2026-09-14quoteprice_move—069540—빛과전자 +11.76%positivecritical일간 등락 11.76%공식 종가 스냅샷 기준 전일 대비 +11.76%.—
{ "close": 4325, "change": 455, "volume": 80463488, "changeP…
{
  "close": 4325,
  "change": 455,
  "volume": 80463488,
  "changePct": 11.76,
  "marketCap": 487392454525
}
fsc-stock-price—069540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc900thc10l34eqoctiisignal-quote069640:price_move:2026-09-14quoteprice_move—069640—한세엠케이 +2.13%positivenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 +2.13%.—
{ "close": 1392, "change": 29, "volume": 5810, "changePct": …
{
  "close": 1392,
  "change": 29,
  "volume": 5810,
  "changePct": 2.13,
  "marketCap": 30255789552
}
fsc-stock-price—069640:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc950thd10l3b9b05prhsignal-quote069920:price_move:2026-09-14quoteprice_move—069920—엑시온그룹 -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 1118, "change": -50, "volume": 116448, "changePct…
{
  "close": 1118,
  "change": -50,
  "volume": 116448,
  "changePct": -4.28,
  "marketCap": 16110888690
}
fsc-stock-price—069920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc9b0the10l3bamwg89psignal-quote070590:price_move:2026-09-14quoteprice_move—070590—인티큐브 +2.72%positivenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 +2.72%.—
{ "close": 2075, "change": 55, "volume": 24907, "changePct":…
{
  "close": 2075,
  "change": 55,
  "volume": 24907,
  "changePct": 2.72,
  "marketCap": 28800006075
}
fsc-stock-price—070590:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:58—2026-09-16 05:04:13
cmu33oc9g0thf10l3qab2nrgysignal-quote071200:price_move:2026-09-14quoteprice_move—071200—인피니트헬스케어 +30.00%positivecritical일간 등락 30.00%공식 종가 스냅샷 기준 전일 대비 +30.00%.—
{ "close": 11310, "change": 2610, "volume": 559978, "changeP…
{
  "close": 11310,
  "change": 2610,
  "volume": 559978,
  "changePct": 30,
  "marketCap": 275923939980
}
fsc-stock-price—071200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oc9l0thg10l3qsn7zxf8signal-quote071280:price_move:2026-09-14quoteprice_move—071280—로체시스템즈 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 6910, "change": -260, "volume": 68070, "changePct…
{
  "close": 6910,
  "change": -260,
  "volume": 68070,
  "changePct": -3.63,
  "marketCap": 105699526730
}
fsc-stock-price—071280:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oc9q0thh10l3c6gz0hibsignal-quote071850:price_move:2026-09-14quoteprice_move—071850—캐스텍코리아 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 1345, "change": 62, "volume": 2412, "changePct": …
{
  "close": 1345,
  "change": 62,
  "volume": 2412,
  "changePct": 4.83,
  "marketCap": 32630961610
}
fsc-stock-price—071850:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oca00thj10l3e7jsan44signal-quote072470:price_move:2026-09-14quoteprice_move—072470—우리산업홀딩스 +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 2345, "change": 55, "volume": 7256, "changePct": …
{
  "close": 2345,
  "change": 55,
  "volume": 7256,
  "changePct": 2.4,
  "marketCap": 44290814645
}
fsc-stock-price—072470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33oca50thk10l3or8mjylesignal-quote072770:price_move:2026-09-14quoteprice_move—072770—멤레이비티 -6.42%negativehigh일간 등락 6.42%공식 종가 스냅샷 기준 전일 대비 -6.42%.—
{ "close": 802, "change": -55, "volume": 169576, "changePct"…
{
  "close": 802,
  "change": -55,
  "volume": 169576,
  "changePct": -6.42,
  "marketCap": 33292702596
}
fsc-stock-price—072770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocaa0thl10l3w5ziqhdwsignal-quote072950:price_move:2026-09-14quoteprice_move—072950—빛샘전자 +26.29%positivecritical일간 등락 26.29%공식 종가 스냅샷 기준 전일 대비 +26.29%.—
{ "close": 11240, "change": 2340, "volume": 6495327, "change…
{
  "close": 11240,
  "change": 2340,
  "volume": 6495327,
  "changePct": 26.29,
  "marketCap": 90511336400
}
fsc-stock-price—072950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocaf0thm10l3lovhjvycsignal-quote073240:price_move:2026-09-14quoteprice_move—073240—금호타이어 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 7110, "change": -260, "volume": 1414344, "changeP…
{
  "close": 7110,
  "change": -260,
  "volume": 1414344,
  "changePct": -3.53,
  "marketCap": 2042420640570
}
fsc-stock-price—073240:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocam0thn10l3tbyx9cmxsignal-quote073540:price_move:2026-09-14quoteprice_move—073540—에프알텍 +2.58%positivenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 +2.58%.—
{ "close": 2390, "change": 60, "volume": 15172, "changePct":…
{
  "close": 2390,
  "change": 60,
  "volume": 15172,
  "changePct": 2.58,
  "marketCap": 27246000000
}
fsc-stock-price—073540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocar0tho10l3br8qok5hsignal-quote073570:price_move:2026-09-14quoteprice_move—073570—리튬포어스 +3.82%positivenormal일간 등락 3.82%공식 종가 스냅샷 기준 전일 대비 +3.82%.—
{ "close": 1846, "change": 68, "volume": 26931, "changePct":…
{
  "close": 1846,
  "change": 68,
  "volume": 26931,
  "changePct": 3.82,
  "marketCap": 22220907488
}
fsc-stock-price—073570:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
cmu33ocax0thp10l3tzk5zf88signal-quote074600:price_move:2026-09-14quoteprice_move—074600—원익QnC -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 25600, "change": -600, "volume": 115859, "changeP…
{
  "close": 25600,
  "change": -600,
  "volume": 115859,
  "changePct": -2.29,
  "marketCap": 672972800000
}
fsc-stock-price—074600:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:59—2026-09-16 05:04:13
31,024건 중 18,801–18,850← 이전377 / 621 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬