Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33obvh0teq10l3v9huz5jksignal-quote042940:price_move:2026-09-14quoteprice_move—042940—상지건설 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 5770, "change": -160, "volume": 26596, "changePct…
{
  "close": 5770,
  "change": -160,
  "volume": 26596,
  "changePct": -2.7,
  "marketCap": 39401668240
}
fsc-stock-price—042940:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obvn0ter10l35y8ef1znsignal-quote043370:price_move:2026-09-14quoteprice_move—043370—피에이치에이 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 11170, "change": -380, "volume": 12516, "changePc…
{
  "close": 11170,
  "change": -380,
  "volume": 12516,
  "changePct": -3.29,
  "marketCap": 234570000000
}
fsc-stock-price—043370:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obvs0tes10l3cf1z6rgrsignal-quote044380:price_move:2026-09-14quoteprice_move—044380—주연테크 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 575, "change": -29, "volume": 1746800, "changePct…
{
  "close": 575,
  "change": -29,
  "volume": 1746800,
  "changePct": -4.8,
  "marketCap": 7990381700
}
fsc-stock-price—044380:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:55—2026-09-16 05:04:12
cmu33obvx0tet10l3xfnxq98qsignal-quote044480:price_move:2026-09-14quoteprice_move—044480—빌리언스 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 3430, "change": -115, "volume": 12223, "changePct…
{
  "close": 3430,
  "change": -115,
  "volume": 12223,
  "changePct": -3.24,
  "marketCap": 22810127690
}
fsc-stock-price—044480:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obw20teu10l3dd2s4ltisignal-quote044490:price_move:2026-09-14quoteprice_move—044490—태웅 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 37850, "change": -1500, "volume": 351719, "change…
{
  "close": 37850,
  "change": -1500,
  "volume": 351719,
  "changePct": -3.81,
  "marketCap": 757279370850
}
fsc-stock-price—044490:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obw70tev10l32tjvki81signal-quote044990:price_move:2026-09-14quoteprice_move—044990—에이치엔에스하이텍 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 10590, "change": -310, "volume": 11561, "changePc…
{
  "close": 10590,
  "change": -310,
  "volume": 11561,
  "changePct": -2.84,
  "marketCap": 81388650750
}
fsc-stock-price—044990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwc0tew10l38q83wd7ssignal-quote045100:price_move:2026-09-14quoteprice_move—045100—한양이엔지 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 28700, "change": -1050, "volume": 50268, "changeP…
{
  "close": 28700,
  "change": -1050,
  "volume": 50268,
  "changePct": -3.53,
  "marketCap": 502250000000
}
fsc-stock-price—045100:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwh0tex10l3ff8wd5ldsignal-quote045390:price_move:2026-09-14quoteprice_move—045390—대아티아이 -5.45%negativehigh일간 등락 5.45%공식 종가 스냅샷 기준 전일 대비 -5.45%.—
{ "close": 3210, "change": -185, "volume": 904628, "changePc…
{
  "close": 3210,
  "change": -185,
  "volume": 904628,
  "changePct": -5.45,
  "marketCap": 226219540170
}
fsc-stock-price—045390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwm0tey10l3mwbghb3wsignal-quote045520:price_move:2026-09-14quoteprice_move—045520—크린앤사이언스 +7.25%positivehigh일간 등락 7.25%공식 종가 스냅샷 기준 전일 대비 +7.25%.—
{ "close": 3180, "change": 215, "volume": 217556, "changePct…
{
  "close": 3180,
  "change": 215,
  "volume": 217556,
  "changePct": 7.25,
  "marketCap": 20670000000
}
fsc-stock-price—045520:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obws0tez10l3pfni9ggvsignal-quote046070:price_move:2026-09-14quoteprice_move—046070—코다코 -33.63%negativecritical일간 등락 33.63%공식 종가 스냅샷 기준 전일 대비 -33.63%.—
{ "close": 300, "change": -152, "volume": 4048600, "changePc…
{
  "close": 300,
  "change": -152,
  "volume": 4048600,
  "changePct": -33.63,
  "marketCap": 4229872800
}
fsc-stock-price—046070:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obwx0tf010l3g8zpu27lsignal-quote046120:price_move:2026-09-14quoteprice_move—046120—오르비텍 -9.23%negativehigh일간 등락 9.23%공식 종가 스냅샷 기준 전일 대비 -9.23%.—
{ "close": 5510, "change": -560, "volume": 1436778, "changeP…
{
  "close": 5510,
  "change": -560,
  "volume": 1436778,
  "changePct": -9.23,
  "marketCap": 186543435830
}
fsc-stock-price—046120:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obx20tf110l31h8hl3l6signal-quote046310:price_move:2026-09-14quoteprice_move—046310—백금T&A -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 2195, "change": -45, "volume": 9748, "changePct":…
{
  "close": 2195,
  "change": -45,
  "volume": 9748,
  "changePct": -2.01,
  "marketCap": 36038916995
}
fsc-stock-price—046310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obx70tf210l3jth0bhh6signal-quote046390:price_move:2026-09-14quoteprice_move—046390—삼화네트웍스 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 1989, "change": -51, "volume": 11933, "changePct"…
{
  "close": 1989,
  "change": -51,
  "volume": 11933,
  "changePct": -2.5,
  "marketCap": 34348385097
}
fsc-stock-price—046390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obxh0tf410l3t2pap6e6signal-quote047040:price_move:2026-09-14quoteprice_move—047040—대우건설 -5.68%negativehigh일간 등락 5.68%공식 종가 스냅샷 기준 전일 대비 -5.68%.—
{ "close": 18760, "change": -1130, "volume": 4830380, "chang…
{
  "close": 18760,
  "change": -1130,
  "volume": 4830380,
  "changePct": -5.68,
  "marketCap": 7708627288880
}
fsc-stock-price—047040:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obxn0tf510l3c2gpadilsignal-quote047310:price_move:2026-09-14quoteprice_move—047310—파워로직스 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 2905, "change": -85, "volume": 118730, "changePct…
{
  "close": 2905,
  "change": -85,
  "volume": 118730,
  "changePct": -2.84,
  "marketCap": 106354243275
}
fsc-stock-price—047310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obxr0tf610l3p7mwm9w8signal-quote047400:price_move:2026-09-14quoteprice_move—047400—유니온머티리얼 +11.26%positivecritical일간 등락 11.26%공식 종가 스냅샷 기준 전일 대비 +11.26%.—
{ "close": 968, "change": 98, "volume": 710679, "changePct":…
{
  "close": 968,
  "change": 98,
  "volume": 710679,
  "changePct": 11.26,
  "marketCap": 40656000000
}
fsc-stock-price—047400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obxw0tf710l36jnl090isignal-quote047770:price_move:2026-09-14quoteprice_move—047770—코데즈컴바인 -6.40%negativehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 -6.40%.—
{ "close": 3510, "change": -240, "volume": 978448, "changePc…
{
  "close": 3510,
  "change": -240,
  "volume": 978448,
  "changePct": -6.4,
  "marketCap": 132827533020
}
fsc-stock-price—047770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oby20tf810l37wryz6rosignal-quote047920:price_move:2026-09-14quoteprice_move—047920—HLB제약 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 6450, "change": -180, "volume": 95267, "changePct…
{
  "close": 6450,
  "change": -180,
  "volume": 95267,
  "changePct": -2.71,
  "marketCap": 211555846200
}
fsc-stock-price—047920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oby70tf910l37bidyjhgsignal-quote048430:price_move:2026-09-14quoteprice_move—048430—유라테크 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 6100, "change": -140, "volume": 33132, "changePct…
{
  "close": 6100,
  "change": -140,
  "volume": 33132,
  "changePct": -2.24,
  "marketCap": 70272000000
}
fsc-stock-price—048430:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obyd0tfa10l3zzc7ig69signal-quote048530:price_move:2026-09-14quoteprice_move—048530—인트론바이오 +7.61%positivehigh일간 등락 7.61%공식 종가 스냅샷 기준 전일 대비 +7.61%.—
{ "close": 2900, "change": 205, "volume": 142568, "changePct…
{
  "close": 2900,
  "change": 205,
  "volume": 142568,
  "changePct": 7.61,
  "marketCap": 89586098200
}
fsc-stock-price—048530:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obyi0tfb10l3h4wqdtuqsignal-quote048870:price_move:2026-09-14quoteprice_move—048870—시너지이노베이션 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 1522, "change": -52, "volume": 166390, "changePct…
{
  "close": 1522,
  "change": -52,
  "volume": 166390,
  "changePct": -3.3,
  "marketCap": 134098797686
}
fsc-stock-price—048870:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obyn0tfc10l3h31ux1fdsignal-quote049070:price_move:2026-09-14quoteprice_move—049070—인탑스 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 18200, "change": -540, "volume": 53752, "changePc…
{
  "close": 18200,
  "change": -540,
  "volume": 53752,
  "changePct": -2.88,
  "marketCap": 286509860000
}
fsc-stock-price—049070:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obyr0tfd10l3guy0uyresignal-quote049080:price_move:2026-09-14quoteprice_move—049080—기가레인 +6.45%positivehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 +6.45%.—
{ "close": 8750, "change": 530, "volume": 1561624, "changePc…
{
  "close": 8750,
  "change": 530,
  "volume": 1561624,
  "changePct": 6.45,
  "marketCap": 74272922500
}
fsc-stock-price—049080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obyx0tfe10l3w8407iiusignal-quote049120:price_move:2026-09-14quoteprice_move—049120—파인디앤씨 +3.00%positivenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 +3.00%.—
{ "close": 3090, "change": 90, "volume": 3404, "changePct": …
{
  "close": 3090,
  "change": 90,
  "volume": 3404,
  "changePct": 3,
  "marketCap": 32759138670
}
fsc-stock-price—049120:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obz20tff10l3o7c57p45signal-quote049430:price_move:2026-09-14quoteprice_move—049430—코메론 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 22000, "change": -700, "volume": 20986, "changePc…
{
  "close": 22000,
  "change": -700,
  "volume": 20986,
  "changePct": -3.08,
  "marketCap": 199056000000
}
fsc-stock-price—049430:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obz70tfg10l32bzz188jsignal-quote049470:price_move:2026-09-14quoteprice_move—049470—비트플래닛 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 2240, "change": -60, "volume": 70889, "changePct"…
{
  "close": 2240,
  "change": -60,
  "volume": 70889,
  "changePct": -2.61,
  "marketCap": 52740573760
}
fsc-stock-price—049470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obzb0tfh10l309d2ia1esignal-quote049480:price_move:2026-09-14quoteprice_move—049480—오픈베이스 +3.89%positivenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 +3.89%.—
{ "close": 1949, "change": 73, "volume": 1078393, "changePct…
{
  "close": 1949,
  "change": 73,
  "volume": 1078393,
  "changePct": 3.89,
  "marketCap": 61242224467
}
fsc-stock-price—049480:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obzg0tfi10l3303fw51csignal-quote049960:price_move:2026-09-14quoteprice_move—049960—쎌바이오텍 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 15630, "change": 330, "volume": 15934, "changePct…
{
  "close": 15630,
  "change": 330,
  "volume": 15934,
  "changePct": 2.16,
  "marketCap": 146922000000
}
fsc-stock-price—049960:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obzo0tfj10l32t1vj1pssignal-quote050090:price_move:2026-09-14quoteprice_move—050090—비케이홀딩스 +2.56%positivenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 +2.56%.—
{ "close": 921, "change": 23, "volume": 207379, "changePct":…
{
  "close": 921,
  "change": 23,
  "volume": 207379,
  "changePct": 2.56,
  "marketCap": 21675490935
}
fsc-stock-price—050090:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33obzz0tfl10l307hxgllisignal-quote051160:price_move:2026-09-14quoteprice_move—051160—지어소프트 +2.69%positivenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 +2.69%.—
{ "close": 10310, "change": 270, "volume": 47262, "changePct…
{
  "close": 10310,
  "change": 270,
  "volume": 47262,
  "changePct": 2.69,
  "marketCap": 159541373300
}
fsc-stock-price—051160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc040tfm10l3gt9wl7ibsignal-quote051600:price_move:2026-09-14quoteprice_move—051600—한전KPS -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 47400, "change": -1900, "volume": 141214, "change…
{
  "close": 47400,
  "change": -1900,
  "volume": 141214,
  "changePct": -3.85,
  "marketCap": 2133000000000
}
fsc-stock-price—051600:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc090tfn10l36hj4olotsignal-quote051630:price_move:2026-09-14quoteprice_move—051630—진양화학 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 1332, "change": -30, "volume": 75093, "changePct"…
{
  "close": 1332,
  "change": -30,
  "volume": 75093,
  "changePct": -2.2,
  "marketCap": 28238400000
}
fsc-stock-price—051630:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc0e0tfo10l3ll884nwvsignal-quote051900:price_move:2026-09-14quoteprice_move—051900—LG생활건강 +2.75%positivenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 +2.75%.—
{ "close": 299000, "change": 8000, "volume": 66147, "changeP…
{
  "close": 299000,
  "change": 8000,
  "volume": 66147,
  "changePct": 2.75,
  "marketCap": 4477681377000
}
fsc-stock-price—051900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc0j0tfp10l3mdu6jgansignal-quote052300:price_move:2026-09-14quoteprice_move—052300—오션인더블유 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 1415, "change": -44, "volume": 103788, "changePct…
{
  "close": 1415,
  "change": -44,
  "volume": 103788,
  "changePct": -3.02,
  "marketCap": 22985441120
}
fsc-stock-price—052300:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc0o0tfq10l3sa7oo9n4signal-quote052330:price_move:2026-09-14quoteprice_move—052330—코텍 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 11230, "change": -240, "volume": 14911, "changePc…
{
  "close": 11230,
  "change": -240,
  "volume": 14911,
  "changePct": -2.09,
  "marketCap": 199462644470
}
fsc-stock-price—052330:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc0t0tfr10l37gamy521signal-quote052400:price_move:2026-09-14quoteprice_move—052400—코나아이 +8.43%positivehigh일간 등락 8.43%공식 종가 스냅샷 기준 전일 대비 +8.43%.—
{ "close": 37950, "change": 2950, "volume": 464618, "changeP…
{
  "close": 37950,
  "change": 2950,
  "volume": 464618,
  "changePct": 8.43,
  "marketCap": 552676893450
}
fsc-stock-price—052400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc0y0tfs10l3a4bc6db2signal-quote052690:price_move:2026-09-14quoteprice_move—052690—한전기술 -9.08%negativehigh일간 등락 9.08%공식 종가 스냅샷 기준 전일 대비 -9.08%.—
{ "close": 138200, "change": -13800, "volume": 834438, "chan…
{
  "close": 138200,
  "change": -13800,
  "volume": 834438,
  "changePct": -9.08,
  "marketCap": 5282004000000
}
fsc-stock-price—052690:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc140tft10l3i30awfxzsignal-quote052710:price_move:2026-09-14quoteprice_move—052710—아모텍 +4.49%positivenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 +4.49%.—
{ "close": 15810, "change": 680, "volume": 4049183, "changeP…
{
  "close": 15810,
  "change": 680,
  "volume": 4049183,
  "changePct": 4.49,
  "marketCap": 295343448000
}
fsc-stock-price—052710:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc190tfu10l3hme0z6u2signal-quote052860:price_move:2026-09-14quoteprice_move—052860—아이앤씨 -5.85%negativehigh일간 등락 5.85%공식 종가 스냅샷 기준 전일 대비 -5.85%.—
{ "close": 6600, "change": -410, "volume": 35716, "changePct…
{
  "close": 6600,
  "change": -410,
  "volume": 35716,
  "changePct": -5.85,
  "marketCap": 117921236400
}
fsc-stock-price—052860:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc1e0tfv10l3f1kxp0ypsignal-quote052900:price_move:2026-09-14quoteprice_move—052900—KX하이텍 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 952, "change": -28, "volume": 402245, "changePct"…
{
  "close": 952,
  "change": -28,
  "volume": 402245,
  "changePct": -2.86,
  "marketCap": 72988021680
}
fsc-stock-price—052900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:56—2026-09-16 05:04:12
cmu33oc1j0tfw10l3p834e4qtsignal-quote053050:price_move:2026-09-14quoteprice_move—053050—지에스이 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 1940, "change": -48, "volume": 496811, "changePct…
{
  "close": 1940,
  "change": -48,
  "volume": 496811,
  "changePct": -2.41,
  "marketCap": 58175938180
}
fsc-stock-price—053050:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc1o0tfx10l37k9o80eqsignal-quote053080:price_move:2026-09-14quoteprice_move—053080—케이엔솔 -3.91%negativenormal일간 등락 3.91%공식 종가 스냅샷 기준 전일 대비 -3.91%.—
{ "close": 8600, "change": -350, "volume": 26347, "changePct…
{
  "close": 8600,
  "change": -350,
  "volume": 26347,
  "changePct": -3.91,
  "marketCap": 111798340200
}
fsc-stock-price—053080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc1u0tfy10l3e70c3dicsignal-quote053260:price_move:2026-09-14quoteprice_move—053260—금강철강 +3.05%positivenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 +3.05%.—
{ "close": 8110, "change": 240, "volume": 4517262, "changePc…
{
  "close": 8110,
  "change": 240,
  "volume": 4517262,
  "changePct": 3.05,
  "marketCap": 151819200000
}
fsc-stock-price—053260:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc1z0tfz10l3ljztm4hpsignal-quote053280:price_move:2026-09-14quoteprice_move—053280—예스24 -5.27%negativehigh일간 등락 5.27%공식 종가 스냅샷 기준 전일 대비 -5.27%.—
{ "close": 2785, "change": -155, "volume": 82149, "changePct…
{
  "close": 2785,
  "change": -155,
  "volume": 82149,
  "changePct": -5.27,
  "marketCap": 69625000000
}
fsc-stock-price—053280:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc240tg010l38iqv6jgpsignal-quote053290:price_move:2026-09-14quoteprice_move—053290—NE능률 -5.04%negativehigh일간 등락 5.04%공식 종가 스냅샷 기준 전일 대비 -5.04%.—
{ "close": 1525, "change": -81, "volume": 20440, "changePct"…
{
  "close": 1525,
  "change": -81,
  "volume": 20440,
  "changePct": -5.04,
  "marketCap": 25202618175
}
fsc-stock-price—053290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc2e0tg210l3xeyf8h78signal-quote053800:price_move:2026-09-14quoteprice_move—053800—안랩 +3.04%positivenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 +3.04%.—
{ "close": 61100, "change": 1800, "volume": 127633, "changeP…
{
  "close": 61100,
  "change": 1800,
  "volume": 127633,
  "changePct": 3.04,
  "marketCap": 679829516600
}
fsc-stock-price—053800:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc2j0tg310l3nq19bxf1signal-quote053950:price_move:2026-09-14quoteprice_move—053950—경남제약 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 2110, "change": -95, "volume": 826530, "changePct…
{
  "close": 2110,
  "change": -95,
  "volume": 826530,
  "changePct": -4.31,
  "marketCap": 41397459390
}
fsc-stock-price—053950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc2o0tg410l3u56xonsnsignal-quote054540:price_move:2026-09-14quoteprice_move—054540—삼영엠텍 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 6600, "change": -190, "volume": 43559, "changePct…
{
  "close": 6600,
  "change": -190,
  "volume": 43559,
  "changePct": -2.8,
  "marketCap": 85800000000
}
fsc-stock-price—054540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc2u0tg510l3y3dtd7olsignal-quote054920:price_move:2026-09-14quoteprice_move—054920—한컴위드 +2.28%positivenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 +2.28%.—
{ "close": 4030, "change": 90, "volume": 699282, "changePct"…
{
  "close": 4030,
  "change": 90,
  "volume": 699282,
  "changePct": 2.28,
  "marketCap": 113714836430
}
fsc-stock-price—054920:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
cmu33oc2z0tg610l3muo91ft3signal-quote054930:price_move:2026-09-14quoteprice_move—054930—유신 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 18000, "change": -420, "volume": 11027, "changePc…
{
  "close": 18000,
  "change": -420,
  "volume": 11027,
  "changePct": -2.28,
  "marketCap": 54000000000
}
fsc-stock-price—054930:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:57—2026-09-16 05:04:12
30,980건 중 18,751–18,800← 이전376 / 620 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬