Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33obd90tbe10l3bwob0coesignal-quote013360:price_move:2026-09-14quoteprice_move—013360—일성건설 -5.54%negativehigh일간 등락 5.54%공식 종가 스냅샷 기준 전일 대비 -5.54%.—
{ "close": 1363, "change": -80, "volume": 308689, "changePct…
{
  "close": 1363,
  "change": -80,
  "volume": 308689,
  "changePct": -5.54,
  "marketCap": 73635911440
}
fsc-stock-price—013360:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obde0tbf10l3ypwkh99nsignal-quote013570:price_move:2026-09-14quoteprice_move—013570—디와이 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 4235, "change": -105, "volume": 33650, "changePct…
{
  "close": 4235,
  "change": -105,
  "volume": 33650,
  "changePct": -2.42,
  "marketCap": 111463645755
}
fsc-stock-price—013570:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obdj0tbg10l30yqfb34hsignal-quote013700:price_move:2026-09-14quoteprice_move—013700—까뮤이앤씨 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 1647, "change": -34, "volume": 106707, "changePct…
{
  "close": 1647,
  "change": -34,
  "volume": 106707,
  "changePct": -2.02,
  "marketCap": 98409617010
}
fsc-stock-price—013700:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obdq0tbh10l3zzkzcbs6signal-quote014160:price_move:2026-09-14quoteprice_move—014160—대영포장 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 657, "change": -14, "volume": 98170, "changePct":…
{
  "close": 657,
  "change": -14,
  "volume": 98170,
  "changePct": -2.09,
  "marketCap": 71215218693
}
fsc-stock-price—014160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obdv0tbi10l3th2guc27signal-quote014285:price_move:2026-09-14quoteprice_move—014285—금강공업우 +9.98%positivehigh일간 등락 9.98%공식 종가 스냅샷 기준 전일 대비 +9.98%.—
{ "close": 5840, "change": 530, "volume": 1029, "changePct":…
{
  "close": 5840,
  "change": 530,
  "volume": 1029,
  "changePct": 9.98,
  "marketCap": 3444870000
}
fsc-stock-price—014285:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obe10tbj10l3q496l3qpsignal-quote014470:price_move:2026-09-14quoteprice_move—014470—부방 +6.41%positivehigh일간 등락 6.41%공식 종가 스냅샷 기준 전일 대비 +6.41%.—
{ "close": 1046, "change": 63, "volume": 245974, "changePct"…
{
  "close": 1046,
  "change": 63,
  "volume": 245974,
  "changePct": 6.41,
  "marketCap": 59673923440
}
fsc-stock-price—014470:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obe60tbk10l3p0sxll81signal-quote014910:price_move:2026-09-14quoteprice_move—014910—성문전자 -5.49%negativehigh일간 등락 5.49%공식 종가 스냅샷 기준 전일 대비 -5.49%.—
{ "close": 1961, "change": -114, "volume": 314330, "changePc…
{
  "close": 1961,
  "change": -114,
  "volume": 314330,
  "changePct": -5.49,
  "marketCap": 42862080977
}
fsc-stock-price—014910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obeb0tbl10l3v6u85i8psignal-quote014950:price_move:2026-09-14quoteprice_move—014950—삼익제약 +17.19%positivecritical일간 등락 17.19%공식 종가 스냅샷 기준 전일 대비 +17.19%.—
{ "close": 9270, "change": 1360, "volume": 16132692, "change…
{
  "close": 9270,
  "change": 1360,
  "volume": 16132692,
  "changePct": 17.19,
  "marketCap": 93326540760
}
fsc-stock-price—014950:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obeg0tbm10l3x53oo2mbsignal-quote014990:price_move:2026-09-14quoteprice_move—014990—인디에프 -10.35%negativecritical일간 등락 10.35%공식 종가 스냅샷 기준 전일 대비 -10.35%.—
{ "close": 3725, "change": -430, "volume": 520850, "changePc…
{
  "close": 3725,
  "change": -430,
  "volume": 520850,
  "changePct": -10.35,
  "marketCap": 55959181275
}
fsc-stock-price—014990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obel0tbn10l3ehwm4hw1signal-quote015260:price_move:2026-09-14quoteprice_move—015260—에이엔피 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 284, "change": -7, "volume": 446035, "changePct":…
{
  "close": 284,
  "change": -7,
  "volume": 446035,
  "changePct": -2.41,
  "marketCap": 13381197896
}
fsc-stock-price—015260:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obeq0tbo10l3oouz5hmbsignal-quote015590:price_move:2026-09-14quoteprice_move—015590—DKME +9.47%positivehigh일간 등락 9.47%공식 종가 스냅샷 기준 전일 대비 +9.47%.—
{ "close": 2035, "change": 176, "volume": 370704, "changePct…
{
  "close": 2035,
  "change": 176,
  "volume": 370704,
  "changePct": 9.47,
  "marketCap": 108661486780
}
fsc-stock-price—015590:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obev0tbp10l3f2ef92pesignal-quote0155E0:price_move:2026-09-14quoteprice_move—0155E0—해치텍 -5.65%negativehigh일간 등락 5.65%공식 종가 스냅샷 기준 전일 대비 -5.65%.—
{ "close": 12690, "change": -760, "volume": 394296, "changeP…
{
  "close": 12690,
  "change": -760,
  "volume": 394296,
  "changePct": -5.65,
  "marketCap": 69631933500
}
fsc-stock-price—0155E0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:51—2026-09-16 05:04:12
cmu33obf50tbr10l31ymbn6itsignal-quote015860:price_move:2026-09-14quoteprice_move—015860—일진홀딩스 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 6700, "change": -140, "volume": 80711, "changePct…
{
  "close": 6700,
  "change": -140,
  "volume": 80711,
  "changePct": -2.05,
  "marketCap": 330628136100
}
fsc-stock-price—015860:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obfa0tbs10l35daajdl4signal-quote016600:price_move:2026-09-14quoteprice_move—016600—큐캐피탈 -3.97%negativenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 -3.97%.—
{ "close": 2420, "change": -100, "volume": 20797, "changePct…
{
  "close": 2420,
  "change": -100,
  "volume": 20797,
  "changePct": -3.97,
  "marketCap": 33787074420
}
fsc-stock-price—016600:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obfg0tbt10l3tkdj3yj5signal-quote016670:price_move:2026-09-14quoteprice_move—016670—디모아 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 2375, "change": -95, "volume": 10240, "changePct"…
{
  "close": 2375,
  "change": -95,
  "volume": 10240,
  "changePct": -3.85,
  "marketCap": 24211305750
}
fsc-stock-price—016670:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obfk0tbu10l3lar4bm9qsignal-quote016880:price_move:2026-09-14quoteprice_move—016880—웅진 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 1813, "change": -80, "volume": 147325, "changePct…
{
  "close": 1813,
  "change": -80,
  "volume": 147325,
  "changePct": -4.23,
  "marketCap": 144907796040
}
fsc-stock-price—016880:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obfq0tbv10l36y194b7usignal-quote017510:price_move:2026-09-14quoteprice_move—017510—세명전기 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 7310, "change": -200, "volume": 67244, "changePct…
{
  "close": 7310,
  "change": -200,
  "volume": 67244,
  "changePct": -2.66,
  "marketCap": 111448260000
}
fsc-stock-price—017510:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obfx0tbw10l3d3orgzj7signal-quote017550:price_move:2026-09-14quoteprice_move—017550—수산세보틱스 -3.42%negativenormal일간 등락 3.42%공식 종가 스냅샷 기준 전일 대비 -3.42%.—
{ "close": 1809, "change": -64, "volume": 187623, "changePct…
{
  "close": 1809,
  "change": -64,
  "volume": 187623,
  "changePct": -3.42,
  "marketCap": 112880026170
}
fsc-stock-price—017550:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obg20tbx10l3qx8i91plsignal-quote017860:price_move:2026-09-14quoteprice_move—017860—DS단석 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 11800, "change": -500, "volume": 80808, "changePc…
{
  "close": 11800,
  "change": -500,
  "volume": 80808,
  "changePct": -4.07,
  "marketCap": 208312881200
}
fsc-stock-price—017860:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obg70tby10l3q1z6gwafsignal-quote017890:price_move:2026-09-14quoteprice_move—017890—한국알콜 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 14360, "change": -330, "volume": 22754, "changePc…
{
  "close": 14360,
  "change": -330,
  "volume": 22754,
  "changePct": -2.25,
  "marketCap": 296871546160
}
fsc-stock-price—017890:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obgd0tbz10l3hk92vqz8signal-quote017900:price_move:2026-09-14quoteprice_move—017900—광전자 +30.00%positivecritical일간 등락 30.00%공식 종가 스냅샷 기준 전일 대비 +30.00%.—
{ "close": 10270, "change": 2370, "volume": 28971832, "chang…
{
  "close": 10270,
  "change": 2370,
  "volume": 28971832,
  "changePct": 30,
  "marketCap": 595082446010
}
fsc-stock-price—017900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obgk0tc010l3pp72y6iesignal-quote018500:price_move:2026-09-14quoteprice_move—018500—동원모빌리티 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 1350, "change": -46, "volume": 97833, "changePct"…
{
  "close": 1350,
  "change": -46,
  "volume": 97833,
  "changePct": -3.3,
  "marketCap": 63119159550
}
fsc-stock-price—018500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obgp0tc110l3cspjw00lsignal-quote018620:price_move:2026-09-14quoteprice_move—018620—우진비앤지 -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 2650, "change": -70, "volume": 4163, "changePct":…
{
  "close": 2650,
  "change": -70,
  "volume": 4163,
  "changePct": -2.57,
  "marketCap": 18372402300
}
fsc-stock-price—018620:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obgv0tc210l3pgsyawm3signal-quote018670:price_move:2026-09-14quoteprice_move—018670—SK가스 +2.23%positivenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 +2.23%.—
{ "close": 252000, "change": 5500, "volume": 14424, "changeP…
{
  "close": 252000,
  "change": 5500,
  "volume": 14424,
  "changePct": 2.23,
  "marketCap": 2335849488000
}
fsc-stock-price—018670:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obh00tc310l3bx6elzr5signal-quote019210:price_move:2026-09-14quoteprice_move—019210—와이지-원 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 12680, "change": -540, "volume": 453880, "changeP…
{
  "close": 12680,
  "change": -540,
  "volume": 453880,
  "changePct": -4.08,
  "marketCap": 471616471040
}
fsc-stock-price—019210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obh50tc410l32bcq6uvxsignal-quote019540:price_move:2026-09-14quoteprice_move—019540—일지테크 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 5130, "change": -140, "volume": 25852, "changePct…
{
  "close": 5130,
  "change": -140,
  "volume": 25852,
  "changePct": -2.66,
  "marketCap": 69324255000
}
fsc-stock-price—019540:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obha0tc510l3wzqu0sphsignal-quote019680:price_move:2026-09-14quoteprice_move—019680—대교 -5.72%negativehigh일간 등락 5.72%공식 종가 스냅샷 기준 전일 대비 -5.72%.—
{ "close": 1715, "change": -104, "volume": 29995, "changePct…
{
  "close": 1715,
  "change": -104,
  "volume": 29995,
  "changePct": -5.72,
  "marketCap": 69001052750
}
fsc-stock-price—019680:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obhg0tc610l3xz24hzdnsignal-quote019990:price_move:2026-09-14quoteprice_move—019990—에너토크 -6.07%negativehigh일간 등락 6.07%공식 종가 스냅샷 기준 전일 대비 -6.07%.—
{ "close": 5260, "change": -340, "volume": 81320, "changePct…
{
  "close": 5260,
  "change": -340,
  "volume": 81320,
  "changePct": -6.07,
  "marketCap": 51317022880
}
fsc-stock-price—019990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obhq0tc810l3zheia7bbsignal-quote020150:price_move:2026-09-14quoteprice_move—020150—롯데에너지머티리얼즈 -9.24%negativehigh일간 등락 9.24%공식 종가 스냅샷 기준 전일 대비 -9.24%.—
{ "close": 38300, "change": -3900, "volume": 458273, "change…
{
  "close": 38300,
  "change": -3900,
  "volume": 458273,
  "changePct": -9.24,
  "marketCap": 2005597232900
}
fsc-stock-price—020150:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obhv0tc910l33le8byzssignal-quote020180:price_move:2026-09-14quoteprice_move—020180—대신정보통신 +3.78%positivenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 +3.78%.—
{ "close": 4120, "change": 150, "volume": 67616, "changePct"…
{
  "close": 4120,
  "change": 150,
  "volume": 67616,
  "changePct": 3.78,
  "marketCap": 31665425960
}
fsc-stock-price—020180:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obi00tca10l3psqp9j0bsignal-quote020560:price_move:2026-09-14quoteprice_move—020560—아시아나항공 +3.38%positivenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 +3.38%.—
{ "close": 7960, "change": 260, "volume": 120766, "changePct…
{
  "close": 7960,
  "change": 260,
  "volume": 120766,
  "changePct": 3.38,
  "marketCap": 1639686059560
}
fsc-stock-price—020560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obi70tcb10l3dknk799dsignal-quote020710:price_move:2026-09-14quoteprice_move—020710—시공테크 +3.64%positivenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 +3.64%.—
{ "close": 3845, "change": 135, "volume": 176666, "changePct…
{
  "close": 3845,
  "change": 135,
  "volume": 176666,
  "changePct": 3.64,
  "marketCap": 77084444650
}
fsc-stock-price—020710:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obic0tcc10l3yv5p2g2psignal-quote021240:price_move:2026-09-14quoteprice_move—021240—코웨이 +5.57%positivehigh일간 등락 5.57%공식 종가 스냅샷 기준 전일 대비 +5.57%.—
{ "close": 100500, "change": 5300, "volume": 305149, "change…
{
  "close": 100500,
  "change": 5300,
  "volume": 305149,
  "changePct": 5.57,
  "marketCap": 7112126313000
}
fsc-stock-price—021240:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obii0tcd10l3jx1ykkt7signal-quote021320:price_move:2026-09-14quoteprice_move—021320—KCC건설 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 5610, "change": -180, "volume": 12252, "changePct…
{
  "close": 5610,
  "change": -180,
  "volume": 12252,
  "changePct": -3.11,
  "marketCap": 120054000000
}
fsc-stock-price—021320:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obim0tce10l317g3naqrsignal-quote0220W0:price_move:2026-09-14quoteprice_move—0220W0—한화머시너리앤서비스홀딩스 +8.47%positivehigh일간 등락 8.47%공식 종가 스냅샷 기준 전일 대비 +8.47%.—
{ "close": 6790, "change": 530, "volume": 7539792, "changePc…
{
  "close": 6790,
  "change": 530,
  "volume": 7539792,
  "changePct": 8.47,
  "marketCap": 573860482650
}
fsc-stock-price—0220W0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obir0tcf10l3qpxwpp3vsignal-quote0220WL:price_move:2026-09-14quoteprice_move—0220WL—한화머시너리앤서비스홀딩스3우B +4.49%positivenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 +4.49%.—
{ "close": 2675, "change": 115, "volume": 701434, "changePct…
{
  "close": 2675,
  "change": 115,
  "volume": 701434,
  "changePct": 4.49,
  "marketCap": 63234699500
}
fsc-stock-price—0220WL:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obiw0tcg10l3amzomx1isignal-quote022100:price_move:2026-09-14quoteprice_move—022100—포스코DX -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 21550, "change": -600, "volume": 552518, "changeP…
{
  "close": 21550,
  "change": -600,
  "volume": 552518,
  "changePct": -2.71,
  "marketCap": 3276348409950
}
fsc-stock-price—022100:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:52—2026-09-16 05:04:12
cmu33obj10tch10l36dg8oehxsignal-quote023530:price_move:2026-09-14quoteprice_move—023530—롯데쇼핑 +6.61%positivehigh일간 등락 6.61%공식 종가 스냅샷 기준 전일 대비 +6.61%.—
{ "close": 119400, "change": 7400, "volume": 208987, "change…
{
  "close": 119400,
  "change": 7400,
  "volume": 208987,
  "changePct": 6.61,
  "marketCap": 3377677347000
}
fsc-stock-price—023530:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obj60tci10l3ifw0i21lsignal-quote023770:price_move:2026-09-14quoteprice_move—023770—플레이위드 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 2695, "change": 55, "volume": 24872, "changePct":…
{
  "close": 2695,
  "change": 55,
  "volume": 24872,
  "changePct": 2.08,
  "marketCap": 24110804025
}
fsc-stock-price—023770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33objb0tcj10l3ebwjgm62signal-quote023790:price_move:2026-09-14quoteprice_move—023790—동일스틸럭스 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 1543, "change": -67, "volume": 236709, "changePct…
{
  "close": 1543,
  "change": -67,
  "volume": 236709,
  "changePct": -4.16,
  "marketCap": 20166713744
}
fsc-stock-price—023790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33objg0tck10l3wl2vgiagsignal-quote023900:price_move:2026-09-14quoteprice_move—023900—풍국주정 -3.41%negativenormal일간 등락 3.41%공식 종가 스냅샷 기준 전일 대비 -3.41%.—
{ "close": 7370, "change": -260, "volume": 6089, "changePct"…
{
  "close": 7370,
  "change": -260,
  "volume": 6089,
  "changePct": -3.41,
  "marketCap": 92862000000
}
fsc-stock-price—023900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33objl0tcl10l36c402txysignal-quote024850:price_move:2026-09-14quoteprice_move—024850—HLB이노베이션 -8.49%negativehigh일간 등락 8.49%공식 종가 스냅샷 기준 전일 대비 -8.49%.—
{ "close": 15300, "change": -1420, "volume": 216873, "change…
{
  "close": 15300,
  "change": -1420,
  "volume": 216873,
  "changePct": -8.49,
  "marketCap": 485829223200
}
fsc-stock-price—024850:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33objq0tcm10l3p6hr2zi6signal-quote024890:price_move:2026-09-14quoteprice_move—024890—대원화성 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 1673, "change": -54, "volume": 75096, "changePct"…
{
  "close": 1673,
  "change": -54,
  "volume": 75096,
  "changePct": -3.13,
  "marketCap": 13801965590
}
fsc-stock-price—024890:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obk60tcp10l3b2ovpjhnsignal-quote025980:price_move:2026-09-14quoteprice_move—025980—아난티 -6.33%negativehigh일간 등락 6.33%공식 종가 스냅샷 기준 전일 대비 -6.33%.—
{ "close": 5030, "change": -340, "volume": 2109861, "changeP…
{
  "close": 5030,
  "change": -340,
  "volume": 2109861,
  "changePct": -6.33,
  "marketCap": 489423979700
}
fsc-stock-price—025980:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33oblq0td010l3uw03w2znsignal-quote031510:price_move:2026-09-14quoteprice_move—031510—오스템 +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 1146, "change": 28, "volume": 88757, "changePct":…
{
  "close": 1146,
  "change": 28,
  "volume": 88757,
  "changePct": 2.5,
  "marketCap": 32088000000
}
fsc-stock-price—031510:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33oblw0td110l33mcuuzzosignal-quote032080:price_move:2026-09-14quoteprice_move—032080—아즈텍WB -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 1010, "change": -27, "volume": 21337, "changePct"…
{
  "close": 1010,
  "change": -27,
  "volume": 21337,
  "changePct": -2.6,
  "marketCap": 21705939290
}
fsc-stock-price—032080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obm00td210l31gu5jm7rsignal-quote032300:price_move:2026-09-14quoteprice_move—032300—한국파마 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 7460, "change": -160, "volume": 10437, "changePct…
{
  "close": 7460,
  "change": -160,
  "volume": 10437,
  "changePct": -2.1,
  "marketCap": 81363989460
}
fsc-stock-price—032300:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obm50td310l3yg79cz7bsignal-quote032500:price_move:2026-09-14quoteprice_move—032500—케이엠더블유 +4.27%positivenormal일간 등락 4.27%공식 종가 스냅샷 기준 전일 대비 +4.27%.—
{ "close": 16110, "change": 660, "volume": 302940, "changePc…
{
  "close": 16110,
  "change": 660,
  "volume": 302940,
  "changePct": 4.27,
  "marketCap": 679708303110
}
fsc-stock-price—032500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obmb0td410l355l33y5wsignal-quote032580:price_move:2026-09-14quoteprice_move—032580—피델릭스 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 4865, "change": -215, "volume": 224875, "changePc…
{
  "close": 4865,
  "change": -215,
  "volume": 224875,
  "changePct": -4.23,
  "marketCap": 161187491360
}
fsc-stock-price—032580:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
cmu33obmq0td710l36m5t05c3signal-quote032830:price_move:2026-09-14quoteprice_move—032830—삼성생명 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 298000, "change": -9500, "volume": 438994, "chang…
{
  "close": 298000,
  "change": -9500,
  "volume": 438994,
  "changePct": -3.09,
  "marketCap": 59600000000000
}
fsc-stock-price—032830:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:54—2026-09-16 05:04:12
30,965건 중 18,651–18,700← 이전374 / 620 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬