Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33oao30t6l10l3wfve3o6usignal-quote000230:price_move:2026-09-14quoteprice_move—000230—일동홀딩스 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 5980, "change": -130, "volume": 16999, "changePct…
{
  "close": 5980,
  "change": -130,
  "volume": 16999,
  "changePct": -2.13,
  "marketCap": 69011592000
}
fsc-stock-price—000230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oao80t6m10l3682qhwrasignal-quote000400:price_move:2026-09-14quoteprice_move—000400—롯데손해보험 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 2065, "change": -55, "volume": 164396, "changePct…
{
  "close": 2065,
  "change": -55,
  "volume": 164396,
  "changePct": -2.59,
  "marketCap": 640844500800
}
fsc-stock-price—000400:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaod0t6n10l3ctlbfxx4signal-quote0004V0:price_move:2026-09-14quoteprice_move—0004V0—엔비알모션 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 5640, "change": -270, "volume": 75102, "changePct…
{
  "close": 5640,
  "change": -270,
  "volume": 75102,
  "changePct": -4.57,
  "marketCap": 62098565760
}
fsc-stock-price—0004V0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaoi0t6o10l38ol2x97wsignal-quote000500:price_move:2026-09-14quoteprice_move—000500—가온전선 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 245500, "change": -8500, "volume": 156586, "chang…
{
  "close": 245500,
  "change": -8500,
  "volume": 156586,
  "changePct": -3.35,
  "marketCap": 7310402518500
}
fsc-stock-price—000500:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaon0t6p10l3ns1dkz7ysignal-quote000520:price_move:2026-09-14quoteprice_move—000520—삼일제약 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 7050, "change": -150, "volume": 88355, "changePct…
{
  "close": 7050,
  "change": -150,
  "volume": 88355,
  "changePct": -2.08,
  "marketCap": 152927267550
}
fsc-stock-price—000520:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33oaos0t6q10l3it3v68dpsignal-quote000640:price_move:2026-09-14quoteprice_move—000640—동아쏘시오홀딩스 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 92700, "change": 2000, "volume": 9279, "changePct…
{
  "close": 92700,
  "change": 2000,
  "volume": 9279,
  "changePct": 2.21,
  "marketCap": 624105252900
}
fsc-stock-price—000640:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oap00t6r10l3pmq3rhkdsignal-quote000650:price_move:2026-09-14quoteprice_move—000650—천일고속 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 140400, "change": -2900, "volume": 716, "changePc…
{
  "close": 140400,
  "change": -2900,
  "volume": 716,
  "changePct": -2.02,
  "marketCap": 200662488000
}
fsc-stock-price—000650:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oap50t6s10l3alae5ht5signal-quote000660:price_move:2026-09-14quoteprice_moveSK하이닉스000660—SK하이닉스 -6.35%negativehigh일간 등락 6.35%공식 종가 스냅샷 기준 전일 대비 -6.35%.—
{ "close": 1697000, "change": -115000, "volume": 4001549, "c…
{
  "close": 1697000,
  "change": -115000,
  "volume": 4001549,
  "changePct": -6.35,
  "marketCap": 1239645543405000
}
fsc-stock-price—000660:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaq10t6y10l3ix252520signal-quote0008Z0:price_move:2026-09-14quoteprice_move—0008Z0—에스엔시스 +2.10%positivenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 +2.10%.—
{ "close": 24300, "change": 500, "volume": 30837, "changePct…
{
  "close": 24300,
  "change": 500,
  "volume": 30837,
  "changePct": 2.1,
  "marketCap": 229308505200
}
fsc-stock-price—0008Z0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oar20t7510l3wwoikmd0signal-quote0010F0:price_move:2026-09-14quoteprice_move—0010F0—보원케미칼 +3.84%positivenormal일간 등락 3.84%공식 종가 스냅샷 기준 전일 대비 +3.84%.—
{ "close": 2435, "change": 90, "volume": 753500, "changePct"…
{
  "close": 2435,
  "change": 90,
  "volume": 753500,
  "changePct": 3.84,
  "marketCap": 27134668435
}
fsc-stock-price—0010F0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oar70t7610l3jaqqragcsignal-quote0010V0:price_move:2026-09-14quoteprice_move—0010V0—제이피아이헬스케어 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 8570, "change": -200, "volume": 5686, "changePct"…
{
  "close": 8570,
  "change": -200,
  "volume": 5686,
  "changePct": -2.28,
  "marketCap": 43753278000
}
fsc-stock-price—0010V0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oard0t7710l38elwxr72signal-quote0011A0:price_move:2026-09-14quoteprice_move—0011A0—액스비스 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 12650, "change": -450, "volume": 2369485, "change…
{
  "close": 12650,
  "change": -450,
  "volume": 2369485,
  "changePct": -3.44,
  "marketCap": 118071811000
}
fsc-stock-price—0011A0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oari0t7810l33df8tkx8signal-quote001210:price_move:2026-09-14quoteprice_move—001210—금호전기 -13.49%negativecritical일간 등락 13.49%공식 종가 스냅샷 기준 전일 대비 -13.49%.—
{ "close": 10770, "change": -1680, "volume": 6067241, "chang…
{
  "close": 10770,
  "change": -1680,
  "volume": 6067241,
  "changePct": -13.49,
  "marketCap": 133289692320
}
fsc-stock-price—001210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oarn0t7910l3bff0yu2osignal-quote001230:price_move:2026-09-14quoteprice_move—001230—동국홀딩스 +2.89%positivenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 +2.89%.—
{ "close": 2135, "change": 60, "volume": 6607229, "changePct…
{
  "close": 2135,
  "change": 60,
  "volume": 6607229,
  "changePct": 2.89,
  "marketCap": 332008971525
}
fsc-stock-price—001230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oars0t7a10l3vi0rufg7signal-quote001270:price_move:2026-09-14quoteprice_move—001270—부국증권 +2.20%positivenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 +2.20%.—
{ "close": 51100, "change": 1100, "volume": 4529, "changePct…
{
  "close": 51100,
  "change": 1100,
  "volume": 4529,
  "changePct": 2.2,
  "marketCap": 529901174600
}
fsc-stock-price—001270:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oary0t7b10l3tgxkwel5signal-quote001390:price_move:2026-09-14quoteprice_move—001390—KG케미칼 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 4400, "change": -90, "volume": 101529, "changePct…
{
  "close": 4400,
  "change": -90,
  "volume": 101529,
  "changePct": -2,
  "marketCap": 292175998400
}
fsc-stock-price—001390:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oas30t7c10l30sdoemf9signal-quote001420:price_move:2026-09-14quoteprice_move—001420—태원물산 +3.65%positivenormal일간 등락 3.65%공식 종가 스냅샷 기준 전일 대비 +3.65%.—
{ "close": 2985, "change": 105, "volume": 20862, "changePct"…
{
  "close": 2985,
  "change": 105,
  "volume": 20862,
  "changePct": 3.65,
  "marketCap": 22686000000
}
fsc-stock-price—001420:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oas80t7d10l3poemm8jxsignal-quote001440:price_move:2026-09-14quoteprice_move—001440—대한전선 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 28300, "change": -1200, "volume": 1098629, "chang…
{
  "close": 28300,
  "change": -1200,
  "volume": 1098629,
  "changePct": -4.07,
  "marketCap": 5546590466800
}
fsc-stock-price—001440:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oasn0t7g10l3rssceedbsignal-quote0015N0:price_move:2026-09-14quoteprice_move—0015N0—아로마티카 +13.79%positivecritical일간 등락 13.79%공식 종가 스냅샷 기준 전일 대비 +13.79%.—
{ "close": 12050, "change": 1460, "volume": 4707902, "change…
{
  "close": 12050,
  "change": 1460,
  "volume": 4707902,
  "changePct": 13.79,
  "marketCap": 151551910100
}
fsc-stock-price—0015N0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oast0t7h10l3o43ksaqvsignal-quote001740:price_move:2026-09-14quoteprice_move—001740—SK네트웍스 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 6240, "change": -150, "volume": 607822, "changePc…
{
  "close": 6240,
  "change": -150,
  "volume": 607822,
  "changePct": -2.35,
  "marketCap": 1251705867360
}
fsc-stock-price—001740:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oasy0t7i10l3jp75as60signal-quote001770:price_move:2026-09-14quoteprice_move—001770—SHD -18.49%negativecritical일간 등락 18.49%공식 종가 스냅샷 기준 전일 대비 -18.49%.—
{ "close": 7540, "change": -1710, "volume": 90452, "changePc…
{
  "close": 7540,
  "change": -1710,
  "volume": 90452,
  "changePct": -18.49,
  "marketCap": 9160180120
}
fsc-stock-price—001770:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oat30t7j10l3ibwrmg8hsignal-quote001780:price_move:2026-09-14quoteprice_move—001780—알루코 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 1564, "change": -40, "volume": 233664, "changePct…
{
  "close": 1564,
  "change": -40,
  "volume": 233664,
  "changePct": -2.49,
  "marketCap": 151442326448
}
fsc-stock-price—001780:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oat80t7k10l3rp1do3e9signal-quote0017J0:price_move:2026-09-14quoteprice_move—0017J0—세미티에스 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 2575, "change": -90, "volume": 213159, "changePct…
{
  "close": 2575,
  "change": -90,
  "volume": 213159,
  "changePct": -3.38,
  "marketCap": 77638930575
}
fsc-stock-price—0017J0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oatd0t7l10l3jfjwliacsignal-quote001810:price_move:2026-09-14quoteprice_move—001810—무림SP -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 1158, "change": -31, "volume": 22195, "changePct"…
{
  "close": 1158,
  "change": -31,
  "volume": 22195,
  "changePct": -2.61,
  "marketCap": 25635225000
}
fsc-stock-price—001810:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oati0t7m10l3ncsp6zowsignal-quote001940:price_move:2026-09-14quoteprice_move—001940—KISCO홀딩스 +4.66%positivenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 +4.66%.—
{ "close": 26950, "change": 1200, "volume": 4324, "changePct…
{
  "close": 26950,
  "change": 1200,
  "volume": 4324,
  "changePct": 4.66,
  "marketCap": 382053441000
}
fsc-stock-price—001940:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oato0t7n10l34qca6ouosignal-quote002150:price_move:2026-09-14quoteprice_move—002150—도화엔지니어링 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 5200, "change": -160, "volume": 31060, "changePct…
{
  "close": 5200,
  "change": -160,
  "volume": 31060,
  "changePct": -2.99,
  "marketCap": 175344000000
}
fsc-stock-price—002150:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oatv0t7o10l3cs3rooetsignal-quote002210:price_move:2026-09-14quoteprice_move—002210—동성제약 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 1374, "change": -35, "volume": 124546, "changePct…
{
  "close": 1374,
  "change": -35,
  "volume": 124546,
  "changePct": -2.48,
  "marketCap": 132755202618
}
fsc-stock-price—002210:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oau00t7p10l373rfape2signal-quote002220:price_move:2026-09-14quoteprice_move—002220—한일철강 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 3075, "change": -110, "volume": 131966, "changePc…
{
  "close": 3075,
  "change": -110,
  "volume": 131966,
  "changePct": -3.45,
  "marketCap": 82094689500
}
fsc-stock-price—002220:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oau50t7q10l3cyqg4kzcsignal-quote002230:price_move:2026-09-14quoteprice_move—002230—피에스텍 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 4935, "change": -105, "volume": 30589, "changePct…
{
  "close": 4935,
  "change": -105,
  "volume": 30589,
  "changePct": -2.08,
  "marketCap": 90907980450
}
fsc-stock-price—002230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oauc0t7r10l36j8fit2ksignal-quote002360:price_move:2026-09-14quoteprice_move—002360—SH에너지화학 -3.54%negativenormal일간 등락 3.54%공식 종가 스냅샷 기준 전일 대비 -3.54%.—
{ "close": 1551, "change": -57, "volume": 49907, "changePct"…
{
  "close": 1551,
  "change": -57,
  "volume": 49907,
  "changePct": -3.54,
  "marketCap": 17236841523
}
fsc-stock-price—002360:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oauh0t7s10l3eidckxe3signal-quote002380:price_move:2026-09-14quoteprice_move—002380—KCC -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 473500, "change": -12000, "volume": 17405, "chang…
{
  "close": 473500,
  "change": -12000,
  "volume": 17405,
  "changePct": -2.47,
  "marketCap": 4068736256000
}
fsc-stock-price—002380:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oaum0t7t10l3wreaww33signal-quote002680:price_move:2026-09-14quoteprice_move—002680—한탑 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 2670, "change": -90, "volume": 31831, "changePct"…
{
  "close": 2670,
  "change": -90,
  "volume": 31831,
  "changePct": -3.26,
  "marketCap": 17257168530
}
fsc-stock-price—002680:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oaur0t7u10l3k73tbudcsignal-quote002690:price_move:2026-09-14quoteprice_move—002690—동일제강 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 1416, "change": -47, "volume": 61538, "changePct"…
{
  "close": 1416,
  "change": -47,
  "volume": 61538,
  "changePct": -3.21,
  "marketCap": 28745309760
}
fsc-stock-price—002690:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oauw0t7v10l3vjpdhp1qsignal-quote002710:price_move:2026-09-14quoteprice_move—002710—TCC스틸 +4.41%positivenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 +4.41%.—
{ "close": 12320, "change": 520, "volume": 381463, "changePc…
{
  "close": 12320,
  "change": 520,
  "volume": 381463,
  "changePct": 4.41,
  "marketCap": 322952747040
}
fsc-stock-price—002710:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oav60t7x10l3btpci6bzsignal-quote002785:price_move:2026-09-14quoteprice_move—002785—진흥기업우B -6.02%negativehigh일간 등락 6.02%공식 종가 스냅샷 기준 전일 대비 -6.02%.—
{ "close": 12500, "change": -800, "volume": 1601, "changePct…
{
  "close": 12500,
  "change": -800,
  "volume": 1601,
  "changePct": -6.02,
  "marketCap": 1071512500
}
fsc-stock-price—002785:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavb0t7y10l3jq792httsignal-quote002787:price_move:2026-09-14quoteprice_move—002787—진흥기업2우B +4.44%positivenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 +4.44%.—
{ "close": 25900, "change": 1100, "volume": 987, "changePct"…
{
  "close": 25900,
  "change": 1100,
  "volume": 987,
  "changePct": 4.44,
  "marketCap": 763532000
}
fsc-stock-price—002787:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavg0t7z10l3z7fq1cuksignal-quote002790:price_move:2026-09-14quoteprice_move—002790—아모레퍼시픽홀딩스 +2.71%positivenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 +2.71%.—
{ "close": 26500, "change": 700, "volume": 104655, "changePc…
{
  "close": 26500,
  "change": 700,
  "volume": 104655,
  "changePct": 2.71,
  "marketCap": 2026141770000
}
fsc-stock-price—002790:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavl0t8010l33ip85tx5signal-quote002870:price_move:2026-09-14quoteprice_move—002870—신풍 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 1040, "change": -48, "volume": 66148, "changePct"…
{
  "close": 1040,
  "change": -48,
  "volume": 66148,
  "changePct": -4.41,
  "marketCap": 36357048000
}
fsc-stock-price—002870:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavq0t8110l3mw88ivg7signal-quote002880:price_move:2026-09-14quoteprice_move—002880—디와이에이 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 3425, "change": -100, "volume": 20310, "changePct…
{
  "close": 3425,
  "change": -100,
  "volume": 20310,
  "changePct": -2.84,
  "marketCap": 32040186575
}
fsc-stock-price—002880:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oavv0t8210l3oiokvg0asignal-quote002900:price_move:2026-09-14quoteprice_move—002900—TYM -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 6820, "change": -230, "volume": 152269, "changePc…
{
  "close": 6820,
  "change": -230,
  "volume": 152269,
  "changePct": -3.26,
  "marketCap": 282348000000
}
fsc-stock-price—002900:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oaw00t8310l32vcm50lmsignal-quote002990:price_move:2026-09-14quoteprice_move—002990—금호건설 -7.55%negativehigh일간 등락 7.55%공식 종가 스냅샷 기준 전일 대비 -7.55%.—
{ "close": 13600, "change": -1110, "volume": 2594529, "chang…
{
  "close": 13600,
  "change": -1110,
  "volume": 2594529,
  "changePct": -7.55,
  "marketCap": 506735646400
}
fsc-stock-price—002990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oaw50t8410l3xldf45j7signal-quote002995:price_move:2026-09-14quoteprice_move—002995—금호건설우 -6.79%negativehigh일간 등락 6.79%공식 종가 스냅샷 기준 전일 대비 -6.79%.—
{ "close": 18400, "change": -1340, "volume": 5282, "changePc…
{
  "close": 18400,
  "change": -1340,
  "volume": 5282,
  "changePct": -6.79,
  "marketCap": 5377694400
}
fsc-stock-price—002995:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawa0t8510l3afixhj35signal-quote003000:price_move:2026-09-14quoteprice_move—003000—부광약품 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 3890, "change": -80, "volume": 724090, "changePct…
{
  "close": 3890,
  "change": -80,
  "volume": 724090,
  "changePct": -2.02,
  "marketCap": 383805570190
}
fsc-stock-price—003000:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawf0t8610l3s036d8bosignal-quote003010:price_move:2026-09-14quoteprice_move—003010—혜인 -5.29%negativehigh일간 등락 5.29%공식 종가 스냅샷 기준 전일 대비 -5.29%.—
{ "close": 8950, "change": -500, "volume": 631796, "changePc…
{
  "close": 8950,
  "change": -500,
  "volume": 631796,
  "changePct": -5.29,
  "marketCap": 113779085650
}
fsc-stock-price—003010:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawk0t8710l34kdnqwdvsignal-quote003060:price_move:2026-09-14quoteprice_move—003060—에이프로젠바이오로직스 -4.76%negativenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 -4.76%.—
{ "close": 1599, "change": -80, "volume": 213721, "changePct…
{
  "close": 1599,
  "change": -80,
  "volume": 213721,
  "changePct": -4.76,
  "marketCap": 26001663597
}
fsc-stock-price—003060:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawp0t8810l34bgba5ggsignal-quote003160:price_move:2026-09-14quoteprice_move—003160—디아이 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 29350, "change": -600, "volume": 251781, "changeP…
{
  "close": 29350,
  "change": -600,
  "volume": 251781,
  "changePct": -2,
  "marketCap": 830605000000
}
fsc-stock-price—003160:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawu0t8910l30ucr4oemsignal-quote003200:price_move:2026-09-14quoteprice_move—003200—일신방직 +18.59%positivecritical일간 등락 18.59%공식 종가 스냅샷 기준 전일 대비 +18.59%.—
{ "close": 12250, "change": 1920, "volume": 816519, "changeP…
{
  "close": 12250,
  "change": 1920,
  "volume": 816519,
  "changePct": 18.59,
  "marketCap": 281260000000
}
fsc-stock-price—003200:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oawz0t8a10l31y5bjhblsignal-quote003230:price_move:2026-09-14quoteprice_move—003230—삼양식품 +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 1310000, "change": 32000, "volume": 72267, "chang…
{
  "close": 1310000,
  "change": 32000,
  "volume": 72267,
  "changePct": 2.5,
  "marketCap": 9868249650000
}
fsc-stock-price—003230:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oax40t8b10l3lid2ejkksignal-quote003280:price_move:2026-09-14quoteprice_move—003280—흥아해운 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 1836, "change": -42, "volume": 10602673, "changeP…
{
  "close": 1836,
  "change": -42,
  "volume": 10602673,
  "changePct": -2.24,
  "marketCap": 441420114564
}
fsc-stock-price—003280:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
cmu33oax90t8c10l3l2dz7rkksignal-quote003310:price_move:2026-09-14quoteprice_move—003310—대주산업 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 1651, "change": -38, "volume": 231172, "changePct…
{
  "close": 1651,
  "change": -38,
  "volume": 231172,
  "changePct": -2.25,
  "marketCap": 58432769850
}
fsc-stock-price—003310:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:47—2026-09-16 05:04:11
30,951건 중 18,501–18,550← 이전371 / 620 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬