Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33odme0tqp10l38euvopn7signal-quote261780:price_move:2026-09-14quoteprice_move—261780—아리바이오랩 +4.25%positivenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 +4.25%.—
{ "close": 3805, "change": 155, "volume": 1157472, "changePc…
{
  "close": 3805,
  "change": 155,
  "volume": 1157472,
  "changePct": 4.25,
  "marketCap": 110177488680
}
fsc-stock-price—261780:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odml0tqq10l3pxjuxewosignal-quote262260:price_move:2026-09-14quoteprice_move—262260—에이프로 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 4100, "change": -95, "volume": 33673, "changePct"…
{
  "close": 4100,
  "change": -95,
  "volume": 33673,
  "changePct": -2.26,
  "marketCap": 61818406000
}
fsc-stock-price—262260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odmr0tqr10l3ktas7ajesignal-quote263700:price_move:2026-09-14quoteprice_move—263700—케어랩스 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 1916, "change": -57, "volume": 74857, "changePct"…
{
  "close": 1916,
  "change": -57,
  "volume": 74857,
  "changePct": -2.89,
  "marketCap": 37197607200
}
fsc-stock-price—263700:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odmx0tqs10l3u86hjj98signal-quote263860:price_move:2026-09-14quoteprice_move—263860—지니언스 +14.45%positivecritical일간 등락 14.45%공식 종가 스냅샷 기준 전일 대비 +14.45%.—
{ "close": 19400, "change": 2450, "volume": 2792121, "change…
{
  "close": 19400,
  "change": 2450,
  "volume": 2792121,
  "changePct": 14.45,
  "marketCap": 176144240000
}
fsc-stock-price—263860:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odn40tqt10l37l6lcah5signal-quote264850:price_move:2026-09-14quoteprice_move—264850—이랜시스 -4.32%negativenormal일간 등락 4.32%공식 종가 스냅샷 기준 전일 대비 -4.32%.—
{ "close": 5540, "change": -250, "volume": 262377, "changePc…
{
  "close": 5540,
  "change": -250,
  "volume": 262377,
  "changePct": -4.32,
  "marketCap": 167832150480
}
fsc-stock-price—264850:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odna0tqu10l3ptn3x92ssignal-quote265520:price_move:2026-09-14quoteprice_move—265520—AP시스템 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 18040, "change": -540, "volume": 35829, "changePc…
{
  "close": 18040,
  "change": -540,
  "volume": 35829,
  "changePct": -2.91,
  "marketCap": 271516810840
}
fsc-stock-price—265520:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odnf0tqv10l3qmabb1z6signal-quote265740:price_move:2026-09-14quoteprice_move—265740—엔에프씨 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 6920, "change": -180, "volume": 534715, "changePc…
{
  "close": 6920,
  "change": -180,
  "volume": 534715,
  "changePct": -2.54,
  "marketCap": 123616112000
}
fsc-stock-price—265740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odnk0tqw10l37ldstqnjsignal-quote267320:price_move:2026-09-14quoteprice_move—267320—나인테크 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 2195, "change": -60, "volume": 150991, "changePct…
{
  "close": 2195,
  "change": -60,
  "volume": 150991,
  "changePct": -2.66,
  "marketCap": 126026572525
}
fsc-stock-price—267320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odnv0tqy10l3ua4s4jwysignal-quote270660:price_move:2026-09-14quoteprice_move—270660—에브리봇 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 13540, "change": -400, "volume": 19583, "changePc…
{
  "close": 13540,
  "change": -400,
  "volume": 19583,
  "changePct": -2.87,
  "marketCap": 171830493820
}
fsc-stock-price—270660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odo20tqz10l35ssizk9ssignal-quote271560:price_move:2026-09-14quoteprice_move—271560—오리온 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 115300, "change": -4000, "volume": 142537, "chang…
{
  "close": 115300,
  "change": -4000,
  "volume": 142537,
  "changePct": -3.35,
  "marketCap": 4557669256400
}
fsc-stock-price—271560:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odo70tr010l38dvxxwmnsignal-quote272110:price_move:2026-09-14quoteprice_move—272110—케이엔제이 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 24800, "change": -600, "volume": 32384, "changePc…
{
  "close": 24800,
  "change": -600,
  "volume": 32384,
  "changePct": -2.36,
  "marketCap": 199029796000
}
fsc-stock-price—272110:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odoc0tr110l3dtbijd81signal-quote272210:price_move:2026-09-14quoteprice_move—272210—한화시스템 +5.78%positivehigh일간 등락 5.78%공식 종가 스냅샷 기준 전일 대비 +5.78%.—
{ "close": 75000, "change": 4100, "volume": 1034109, "change…
{
  "close": 75000,
  "change": 4100,
  "volume": 1034109,
  "changePct": 5.78,
  "marketCap": 14168954175000
}
fsc-stock-price—272210:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odoh0tr210l3y85kx28gsignal-quote272450:price_move:2026-09-14quoteprice_move—272450—진에어 +2.53%positivenormal일간 등락 2.53%공식 종가 스냅샷 기준 전일 대비 +2.53%.—
{ "close": 6080, "change": 150, "volume": 91709, "changePct"…
{
  "close": 6080,
  "change": 150,
  "volume": 91709,
  "changePct": 2.53,
  "marketCap": 317376000000
}
fsc-stock-price—272450:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odom0tr310l3d18e9t5zsignal-quote273060:price_move:2026-09-14quoteprice_move—273060—와이즈버즈 -3.67%negativenormal일간 등락 3.67%공식 종가 스냅샷 기준 전일 대비 -3.67%.—
{ "close": 3805, "change": -145, "volume": 17247, "changePct…
{
  "close": 3805,
  "change": -145,
  "volume": 17247,
  "changePct": -3.67,
  "marketCap": 37398797080
}
fsc-stock-price—273060:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odor0tr410l3ekd8tco4signal-quote274090:price_move:2026-09-14quoteprice_move—274090—켄코아에어로스페이스 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 9740, "change": -270, "volume": 81083, "changePct…
{
  "close": 9740,
  "change": -270,
  "volume": 81083,
  "changePct": -2.7,
  "marketCap": 134160776180
}
fsc-stock-price—274090:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odow0tr510l3c4dct6btsignal-quote276240:price_move:2026-09-14quoteprice_move—276240—엘리비젼 -12.70%negativecritical일간 등락 12.70%공식 종가 스냅샷 기준 전일 대비 -12.70%.—
{ "close": 598, "change": -87, "volume": 875, "changePct": -…
{
  "close": 598,
  "change": -87,
  "volume": 875,
  "changePct": -12.7,
  "marketCap": 7363256524
}
fsc-stock-price—276240:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odp10tr610l3kmu59in4signal-quote276730:price_move:2026-09-14quoteprice_move—276730—한울앤제주 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 1107, "change": -43, "volume": 117775, "changePct…
{
  "close": 1107,
  "change": -43,
  "volume": 117775,
  "changePct": -3.74,
  "marketCap": 26134033860
}
fsc-stock-price—276730:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odp70tr710l37sbhrfu0signal-quote277810:price_move:2026-09-14quoteprice_move—277810—레인보우로보틱스 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 420500, "change": -15500, "volume": 63790, "chang…
{
  "close": 420500,
  "change": -15500,
  "volume": 63790,
  "changePct": -3.56,
  "marketCap": 8157640289000
}
fsc-stock-price—277810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odpc0tr810l3hyjalhojsignal-quote277880:price_move:2026-09-14quoteprice_move—277880—티에스아이 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 3540, "change": -95, "volume": 17943, "changePct"…
{
  "close": 3540,
  "change": -95,
  "volume": 17943,
  "changePct": -2.61,
  "marketCap": 70244970480
}
fsc-stock-price—277880:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odph0tr910l39fg3fsoisignal-quote279600:price_move:2026-09-14quoteprice_move—279600—미디어젠 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 3865, "change": -85, "volume": 1223, "changePct":…
{
  "close": 3865,
  "change": -85,
  "volume": 1223,
  "changePct": -2.15,
  "marketCap": 18106678565
}
fsc-stock-price—279600:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odpm0tra10l38qrtkwqcsignal-quote281740:price_move:2026-09-14quoteprice_move—281740—레이크머티리얼즈 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 10480, "change": -420, "volume": 420821, "changeP…
{
  "close": 10480,
  "change": -420,
  "volume": 420821,
  "changePct": -3.85,
  "marketCap": 688856143040
}
fsc-stock-price—281740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odpr0trb10l37ceepm0asignal-quote285800:price_move:2026-09-14quoteprice_move—285800—진영 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 4615, "change": -145, "volume": 1240057, "changeP…
{
  "close": 4615,
  "change": -145,
  "volume": 1240057,
  "changePct": -3.05,
  "marketCap": 16585303930
}
fsc-stock-price—285800:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odpw0trc10l30y2u7xh5signal-quote287840:price_move:2026-09-14quoteprice_move—287840—인투셀 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 16270, "change": -600, "volume": 31190, "changePc…
{
  "close": 16270,
  "change": -600,
  "volume": 31190,
  "changePct": -3.56,
  "marketCap": 244407289200
}
fsc-stock-price—287840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odq10trd10l3jp3ija4lsignal-quote288620:price_move:2026-09-14quoteprice_move—288620—에스프리즘 +2.92%positivenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 +2.92%.—
{ "close": 4225, "change": 120, "volume": 162727, "changePct…
{
  "close": 4225,
  "change": 120,
  "volume": 162727,
  "changePct": 2.92,
  "marketCap": 29487610100
}
fsc-stock-price—288620:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:15
cmu33odqb0trf10l3g5808umwsignal-quote289170:price_move:2026-09-14quoteprice_move—289170—바이오텐 +13.10%positivecritical일간 등락 13.10%공식 종가 스냅샷 기준 전일 대비 +13.10%.—
{ "close": 3280, "change": 380, "volume": 2, "changePct": 13…
{
  "close": 3280,
  "change": 380,
  "volume": 2,
  "changePct": 13.1,
  "marketCap": 11731539920
}
fsc-stock-price—289170:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqg0trg10l3p65q2zxnsignal-quote290090:price_move:2026-09-14quoteprice_move—290090—트윔 +3.78%positivenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 +3.78%.—
{ "close": 4395, "change": 160, "volume": 8491, "changePct":…
{
  "close": 4395,
  "change": 160,
  "volume": 8491,
  "changePct": 3.78,
  "marketCap": 32701296360
}
fsc-stock-price—290090:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqm0trh10l39o3c0wemsignal-quote290560:price_move:2026-09-14quoteprice_move—290560—파라택시스이더리움 +4.63%positivenormal일간 등락 4.63%공식 종가 스냅샷 기준 전일 대비 +4.63%.—
{ "close": 1244, "change": 55, "volume": 192565, "changePct"…
{
  "close": 1244,
  "change": 55,
  "volume": 192565,
  "changePct": 4.63,
  "marketCap": 27819236120
}
fsc-stock-price—290560:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqt0tri10l391opl9qmsignal-quote290650:price_move:2026-09-14quoteprice_move—290650—엘앤씨바이오 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 46000, "change": -1450, "volume": 138992, "change…
{
  "close": 46000,
  "change": -1450,
  "volume": 138992,
  "changePct": -3.06,
  "marketCap": 1240606384000
}
fsc-stock-price—290650:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odqz0trj10l3ih2e7hdzsignal-quote290740:price_move:2026-09-14quoteprice_move—290740—액트로 +5.18%positivehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 +5.18%.—
{ "close": 12790, "change": 630, "volume": 76131, "changePct…
{
  "close": 12790,
  "change": 630,
  "volume": 76131,
  "changePct": 5.18,
  "marketCap": 128731490690
}
fsc-stock-price—290740:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odr50trk10l3hp7ivj8lsignal-quote293490:price_move:2026-09-14quoteprice_move—293490—카카오게임즈 +4.66%positivenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 +4.66%.—
{ "close": 9660, "change": 430, "volume": 351630, "changePct…
{
  "close": 9660,
  "change": 430,
  "volume": 351630,
  "changePct": 4.66,
  "marketCap": 1031159259900
}
fsc-stock-price—293490:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrb0trl10l3ywqksuh5signal-quote293580:price_move:2026-09-14quoteprice_move—293580—나우IB -22.83%negativecritical일간 등락 22.83%공식 종가 스냅샷 기준 전일 대비 -22.83%.—
{ "close": 1085, "change": -321, "volume": 4635941, "changeP…
{
  "close": 1085,
  "change": -321,
  "volume": 4635941,
  "changePct": -22.83,
  "marketCap": 102998995750
}
fsc-stock-price—293580:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrh0trm10l34c11ecnhsignal-quote293780:price_move:2026-09-14quoteprice_move—293780—압타바이오 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 6400, "change": -200, "volume": 16032, "changePct…
{
  "close": 6400,
  "change": -200,
  "volume": 16032,
  "changePct": -3.03,
  "marketCap": 179797792000
}
fsc-stock-price—293780:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrn0trn10l39orwwv3rsignal-quote294630:price_move:2026-09-14quoteprice_move—294630—서남 -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 2985, "change": -85, "volume": 190015, "changePct…
{
  "close": 2985,
  "change": -85,
  "volume": 190015,
  "changePct": -2.77,
  "marketCap": 79100049315
}
fsc-stock-price—294630:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrt0tro10l36l5t7f4asignal-quote295310:price_move:2026-09-14quoteprice_move—295310—에이치브이엠 +4.77%positivenormal일간 등락 4.77%공식 종가 스냅샷 기준 전일 대비 +4.77%.—
{ "close": 50500, "change": 2300, "volume": 146776, "changeP…
{
  "close": 50500,
  "change": 2300,
  "volume": 146776,
  "changePct": 4.77,
  "marketCap": 621736608000
}
fsc-stock-price—295310:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odrz0trp10l3yiglilsxsignal-quote296160:price_move:2026-09-14quoteprice_move—296160—프로젠 +5.52%positivehigh일간 등락 5.52%공식 종가 스냅샷 기준 전일 대비 +5.52%.—
{ "close": 2675, "change": 140, "volume": 4896, "changePct":…
{
  "close": 2675,
  "change": 140,
  "volume": 4896,
  "changePct": 5.52,
  "marketCap": 41128336325
}
fsc-stock-price—296160:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33ods50trq10l34djcd64dsignal-quote299030:price_move:2026-09-14quoteprice_move—299030—하나기술 -8.13%negativehigh일간 등락 8.13%공식 종가 스냅샷 기준 전일 대비 -8.13%.—
{ "close": 13340, "change": -1180, "volume": 74377, "changeP…
{
  "close": 13340,
  "change": -1180,
  "volume": 74377,
  "changePct": -8.13,
  "marketCap": 106652099400
}
fsc-stock-price—299030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odsc0trr10l3zfs9k2w1signal-quote299480:price_move:2026-09-14quoteprice_move—299480—지앤이헬스케어 +9.11%positivehigh일간 등락 9.11%공식 종가 스냅샷 기준 전일 대비 +9.11%.—
{ "close": 599, "change": 50, "volume": 1, "changePct": 9.11…
{
  "close": 599,
  "change": 50,
  "volume": 1,
  "changePct": 9.11,
  "marketCap": 6649345057
}
fsc-stock-price—299480:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odsi0trs10l33x33b9aosignal-quote300120:price_move:2026-09-14quoteprice_move—300120—라온피플 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 3170, "change": -80, "volume": 55063, "changePct"…
{
  "close": 3170,
  "change": -80,
  "volume": 55063,
  "changePct": -2.46,
  "marketCap": 31385545510
}
fsc-stock-price—300120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odso0trt10l3u9898x6fsignal-quote301300:price_move:2026-09-14quoteprice_move—301300—바이브컴퍼니 +4.45%positivenormal일간 등락 4.45%공식 종가 스냅샷 기준 전일 대비 +4.45%.—
{ "close": 2465, "change": 105, "volume": 186021, "changePct…
{
  "close": 2465,
  "change": 105,
  "volume": 186021,
  "changePct": 4.45,
  "marketCap": 32426365080
}
fsc-stock-price—301300:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odsv0tru10l3bx4jwfpcsignal-quote302430:price_move:2026-09-14quoteprice_move—302430—이노메트리 -4.07%negativenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 -4.07%.—
{ "close": 7780, "change": -330, "volume": 177399, "changePc…
{
  "close": 7780,
  "change": -330,
  "volume": 177399,
  "changePct": -4.07,
  "marketCap": 76268958240
}
fsc-stock-price—302430:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odt50trw10l3rn3n7nxysignal-quote303030:price_move:2026-09-14quoteprice_move—303030—지니틱스 -10.63%negativecritical일간 등락 10.63%공식 종가 스냅샷 기준 전일 대비 -10.63%.—
{ "close": 1413, "change": -168, "volume": 98885, "changePct…
{
  "close": 1413,
  "change": -168,
  "volume": 98885,
  "changePct": -10.63,
  "marketCap": 12939513588
}
fsc-stock-price—303030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odta0trx10l3d40p3zdjsignal-quote303360:price_move:2026-09-14quoteprice_move—303360—프로티아 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 5370, "change": 120, "volume": 42065, "changePct"…
{
  "close": 5370,
  "change": 120,
  "volume": 42065,
  "changePct": 2.29,
  "marketCap": 69164069550
}
fsc-stock-price—303360:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtf0try10l3abtgjq1msignal-quote303530:price_move:2026-09-14quoteprice_move—303530—이노뎁 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 2980, "change": -90, "volume": 5342, "changePct":…
{
  "close": 2980,
  "change": -90,
  "volume": 5342,
  "changePct": -2.93,
  "marketCap": 21871111020
}
fsc-stock-price—303530:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtk0trz10l3ousxj4cpsignal-quote306040:price_move:2026-09-14quoteprice_move—306040—에스제이그룹 -4.89%negativenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 -4.89%.—
{ "close": 1653, "change": -85, "volume": 22965, "changePct"…
{
  "close": 1653,
  "change": -85,
  "volume": 22965,
  "changePct": -4.89,
  "marketCap": 15351483732
}
fsc-stock-price—306040:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtp0ts010l3udyc84aasignal-quote306620:price_move:2026-09-14quoteprice_move—306620—지아이에스 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 1785, "change": -65, "volume": 162358, "changePct…
{
  "close": 1785,
  "change": -65,
  "volume": 162358,
  "changePct": -3.51,
  "marketCap": 85576798440
}
fsc-stock-price—306620:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtu0ts110l3csgzqyv4signal-quote307180:price_move:2026-09-14quoteprice_move—307180—아이엘 -5.31%negativehigh일간 등락 5.31%공식 종가 스냅샷 기준 전일 대비 -5.31%.—
{ "close": 5170, "change": -290, "volume": 259884, "changePc…
{
  "close": 5170,
  "change": -290,
  "volume": 259884,
  "changePct": -5.31,
  "marketCap": 190854044920
}
fsc-stock-price—307180:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odtz0ts210l3xtsza2azsignal-quote307870:price_move:2026-09-14quoteprice_move—307870—비투엔 -7.14%negativehigh일간 등락 7.14%공식 종가 스냅샷 기준 전일 대비 -7.14%.—
{ "close": 1223, "change": -94, "volume": 790671, "changePct…
{
  "close": 1223,
  "change": -94,
  "volume": 790671,
  "changePct": -7.14,
  "marketCap": 90868025555
}
fsc-stock-price—307870:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odu40ts310l3xdl68ohgsignal-quote307950:price_move:2026-09-14quoteprice_move—307950—현대오토에버 -4.23%negativenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 -4.23%.—
{ "close": 373500, "change": -16500, "volume": 36762, "chang…
{
  "close": 373500,
  "change": -16500,
  "volume": 36762,
  "changePct": -4.23,
  "marketCap": 10242857277000
}
fsc-stock-price—307950:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33odua0ts410l32r378j5dsignal-quote308080:price_move:2026-09-14quoteprice_move—308080—바이젠셀 -4.89%negativenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 -4.89%.—
{ "close": 6220, "change": -320, "volume": 107046, "changePc…
{
  "close": 6220,
  "change": -320,
  "volume": 107046,
  "changePct": -4.89,
  "marketCap": 127505397200
}
fsc-stock-price—308080:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
cmu33oduf0ts510l3j3p3aur4signal-quote308100:price_move:2026-09-14quoteprice_move—308100—형지글로벌 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 280, "change": -11, "volume": 413778, "changePct"…
{
  "close": 280,
  "change": -11,
  "volume": 413778,
  "changePct": -3.78,
  "marketCap": 7229599440
}
fsc-stock-price—308100:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:09—2026-09-16 05:04:15
30,934건 중 18,401–18,450← 이전369 / 619 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬