Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33odds0tp610l39hv0rb5osignal-quote222800:price_move:2026-09-14quoteprice_move—222800—심텍 -4.95%negativenormal일간 등락 4.95%공식 종가 스냅샷 기준 전일 대비 -4.95%.—
{ "close": 124700, "change": -6500, "volume": 425443, "chang…
{
  "close": 124700,
  "change": -6500,
  "volume": 425443,
  "changePct": -4.95,
  "marketCap": 4735386231600
}
fsc-stock-price—222800:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33oddx0tp710l3wfb9nmewsignal-quote222980:price_move:2026-09-14quoteprice_move—222980—한국맥널티 -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 2230, "change": -55, "volume": 8966, "changePct":…
{
  "close": 2230,
  "change": -55,
  "volume": 8966,
  "changePct": -2.41,
  "marketCap": 24600207090
}
fsc-stock-price—222980:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33ode30tp810l3rvhazdynsignal-quote223220:price_move:2026-09-14quoteprice_move—223220—로지스몬 +6.12%positivehigh일간 등락 6.12%공식 종가 스냅샷 기준 전일 대비 +6.12%.—
{ "close": 104, "change": 6, "volume": 42463, "changePct": 6…
{
  "close": 104,
  "change": 6,
  "volume": 42463,
  "changePct": 6.12,
  "marketCap": 889655312
}
fsc-stock-price—223220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33ode80tp910l3rx4dnclisignal-quote223310:price_move:2026-09-14quoteprice_move—223310—사토시홀딩스 +8.31%positivehigh일간 등락 8.31%공식 종가 스냅샷 기준 전일 대비 +8.31%.—
{ "close": 3260, "change": 250, "volume": 100975, "changePct…
{
  "close": 3260,
  "change": 250,
  "volume": 100975,
  "changePct": 8.31,
  "marketCap": 16967132920
}
fsc-stock-price—223310:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33oded0tpa10l37kowhelksignal-quote224060:price_move:2026-09-14quoteprice_move—224060—더코디 -21.84%negativecritical일간 등락 21.84%공식 종가 스냅샷 기준 전일 대비 -21.84%.—
{ "close": 7730, "change": -2160, "volume": 845194, "changeP…
{
  "close": 7730,
  "change": -2160,
  "volume": 845194,
  "changePct": -21.84,
  "marketCap": 39892381060
}
fsc-stock-price—224060:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odei0tpb10l37u6ymx1esignal-quote224810:price_move:2026-09-14quoteprice_move—224810—엄지하우스 -14.83%negativecritical일간 등락 14.83%공식 종가 스냅샷 기준 전일 대비 -14.83%.—
{ "close": 1419, "change": -247, "volume": 276, "changePct":…
{
  "close": 1419,
  "change": -247,
  "volume": 276,
  "changePct": -14.83,
  "marketCap": 5959800000
}
fsc-stock-price—224810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33oden0tpc10l3gb2xzs7bsignal-quote225220:price_move:2026-09-14quoteprice_move—225220—제놀루션 +2.57%positivenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 +2.57%.—
{ "close": 1479, "change": 37, "volume": 30360, "changePct":…
{
  "close": 1479,
  "change": 37,
  "volume": 30360,
  "changePct": 2.57,
  "marketCap": 28382041059
}
fsc-stock-price—225220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odet0tpd10l3acq1z49xsignal-quote225430:price_move:2026-09-14quoteprice_move—225430—케이엠제약 +2.35%positivenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 +2.35%.—
{ "close": 698, "change": 16, "volume": 3433477, "changePct"…
{
  "close": 698,
  "change": 16,
  "volume": 3433477,
  "changePct": 2.35,
  "marketCap": 4527001150
}
fsc-stock-price—225430:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odey0tpe10l38djbrnrcsignal-quote225590:price_move:2026-09-14quoteprice_move—225590—패션플랫폼 +3.34%positivenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 +3.34%.—
{ "close": 3250, "change": 105, "volume": 12146, "changePct"…
{
  "close": 3250,
  "change": 105,
  "volume": 12146,
  "changePct": 3.34,
  "marketCap": 16644472000
}
fsc-stock-price—225590:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odf30tpf10l3e2pqmt4jsignal-quote226320:price_move:2026-09-14quoteprice_move—226320—잇츠한불 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 10700, "change": 290, "volume": 40447, "changePct…
{
  "close": 10700,
  "change": 290,
  "volume": 40447,
  "changePct": 2.79,
  "marketCap": 234643670500
}
fsc-stock-price—226320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odfj0tpi10l3523830wbsignal-quote227420:price_move:2026-09-14quoteprice_move—227420—도부 +14.49%positivecritical일간 등락 14.49%공식 종가 스냅샷 기준 전일 대비 +14.49%.—
{ "close": 893, "change": 113, "volume": 1, "changePct": 14.…
{
  "close": 893,
  "change": 113,
  "volume": 1,
  "changePct": 14.49,
  "marketCap": 33973747430
}
fsc-stock-price—227420:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odfo0tpj10l3avpemik1signal-quote227950:price_move:2026-09-14quoteprice_move—227950—엔투텍 -5.52%negativehigh일간 등락 5.52%공식 종가 스냅샷 기준 전일 대비 -5.52%.—
{ "close": 1232, "change": -72, "volume": 73127, "changePct"…
{
  "close": 1232,
  "change": -72,
  "volume": 73127,
  "changePct": -5.52,
  "marketCap": 42514113488
}
fsc-stock-price—227950:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odfu0tpk10l3xf9n3sursignal-quote228340:price_move:2026-09-14quoteprice_move—228340—동양파일 -7.02%negativehigh일간 등락 7.02%공식 종가 스냅샷 기준 전일 대비 -7.02%.—
{ "close": 3575, "change": -270, "volume": 631584, "changePc…
{
  "close": 3575,
  "change": -270,
  "volume": 631584,
  "changePct": -7.02,
  "marketCap": 71500000000
}
fsc-stock-price—228340:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odg00tpl10l3hrukvnfssignal-quote228670:price_move:2026-09-14quoteprice_move—228670—레이 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 4500, "change": -135, "volume": 23141, "changePct…
{
  "close": 4500,
  "change": -135,
  "volume": 23141,
  "changePct": -2.91,
  "marketCap": 70380094500
}
fsc-stock-price—228670:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:06—2026-09-16 05:04:14
cmu33odg60tpm10l3c3lak28qsignal-quote229500:price_move:2026-09-14quoteprice_move—229500—노브메타파마 -9.75%negativehigh일간 등락 9.75%공식 종가 스냅샷 기준 전일 대비 -9.75%.—
{ "close": 4025, "change": -435, "volume": 12377, "changePct…
{
  "close": 4025,
  "change": -435,
  "volume": 12377,
  "changePct": -9.75,
  "marketCap": 52286710175
}
fsc-stock-price—229500:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odgc0tpn10l394qmsst9signal-quote232680:price_move:2026-09-14quoteprice_move—232680—라온로보틱스 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 9170, "change": -230, "volume": 68625, "changePct…
{
  "close": 9170,
  "change": -230,
  "volume": 68625,
  "changePct": -2.45,
  "marketCap": 121571275000
}
fsc-stock-price—232680:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odgi0tpo10l3y487sb8isignal-quote232830:price_move:2026-09-14quoteprice_move—232830—아이티센피엔에스 +6.72%positivehigh일간 등락 6.72%공식 종가 스냅샷 기준 전일 대비 +6.72%.—
{ "close": 2065, "change": 130, "volume": 31410, "changePct"…
{
  "close": 2065,
  "change": 130,
  "volume": 31410,
  "changePct": 6.72,
  "marketCap": 34142144190
}
fsc-stock-price—232830:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odgp0tpp10l3bkuqe2i5signal-quote233990:price_move:2026-09-14quoteprice_move—233990—질경이 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 827, "change": -23, "volume": 28, "changePct": -2…
{
  "close": 827,
  "change": -23,
  "volume": 28,
  "changePct": -2.71,
  "marketCap": 13338297618
}
fsc-stock-price—233990:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odgv0tpq10l33we4bhj3signal-quote234030:price_move:2026-09-14quoteprice_move—234030—싸이닉솔루션 -4.27%negativenormal일간 등락 4.27%공식 종가 스냅샷 기준 전일 대비 -4.27%.—
{ "close": 2800, "change": -125, "volume": 43294, "changePct…
{
  "close": 2800,
  "change": -125,
  "volume": 43294,
  "changePct": -4.27,
  "marketCap": 66094000000
}
fsc-stock-price—234030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odh10tpr10l3vwpq9sujsignal-quote238090:price_move:2026-09-14quoteprice_move—238090—앤디포스 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 1772, "change": -43, "volume": 16084, "changePct"…
{
  "close": 1772,
  "change": -43,
  "volume": 16084,
  "changePct": -2.37,
  "marketCap": 54029059680
}
fsc-stock-price—238090:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odh70tps10l3wj0csdp7signal-quote238120:price_move:2026-09-14quoteprice_move—238120—얼라인드 +2.04%positivenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 +2.04%.—
{ "close": 3000, "change": 60, "volume": 17506, "changePct":…
{
  "close": 3000,
  "change": 60,
  "volume": 17506,
  "changePct": 2.04,
  "marketCap": 42654822000
}
fsc-stock-price—238120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odhd0tpt10l38wbkv7uisignal-quote240600:price_move:2026-09-14quoteprice_move—240600—유진테크놀로지 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 1544, "change": -46, "volume": 22014, "changePct"…
{
  "close": 1544,
  "change": -46,
  "volume": 22014,
  "changePct": -2.89,
  "marketCap": 12814289040
}
fsc-stock-price—240600:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odhj0tpu10l367x5oditsignal-quote241590:price_move:2026-09-14quoteprice_move—241590—화승엔터프라이즈 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 2775, "change": -60, "volume": 23209, "changePct"…
{
  "close": 2775,
  "change": -60,
  "volume": 23209,
  "changePct": -2.12,
  "marketCap": 168135240900
}
fsc-stock-price—241590:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odhq0tpv10l39kj28gsxsignal-quote241710:price_move:2026-09-14quoteprice_move—241710—코스메카코리아 +4.22%positivenormal일간 등락 4.22%공식 종가 스냅샷 기준 전일 대비 +4.22%.—
{ "close": 131000, "change": 5300, "volume": 215000, "change…
{
  "close": 131000,
  "change": 5300,
  "volume": 215000,
  "changePct": 4.22,
  "marketCap": 1399080000000
}
fsc-stock-price—241710:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odhw0tpw10l3j01acgxesignal-quote241770:price_move:2026-09-14quoteprice_move—241770—메카로 -4.76%negativenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 -4.76%.—
{ "close": 40000, "change": -2000, "volume": 10633, "changeP…
{
  "close": 40000,
  "change": -2000,
  "volume": 10633,
  "changePct": -4.76,
  "marketCap": 407705600000
}
fsc-stock-price—241770:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odi30tpx10l3os60d3rcsignal-quote243840:price_move:2026-09-14quoteprice_move—243840—신흥에스이씨 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 5580, "change": -130, "volume": 103188, "changePc…
{
  "close": 5580,
  "change": -130,
  "volume": 103188,
  "changePct": -2.28,
  "marketCap": 215154951300
}
fsc-stock-price—243840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odiq0tq010l3i9p9wz3jsignal-quote247540:price_move:2026-09-14quoteprice_move—247540—에코프로비엠 -5.80%negativehigh일간 등락 5.80%공식 종가 스냅샷 기준 전일 대비 -5.80%.—
{ "close": 103900, "change": -6400, "volume": 378726, "chang…
{
  "close": 103900,
  "change": -6400,
  "volume": 378726,
  "changePct": -5.8,
  "marketCap": 10164582092600
}
fsc-stock-price—247540:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odiu0tq110l30jvpwietsignal-quote248170:price_move:2026-09-14quoteprice_move—248170—샘표식품 -7.39%negativehigh일간 등락 7.39%공식 종가 스냅샷 기준 전일 대비 -7.39%.—
{ "close": 23800, "change": -1900, "volume": 181953, "change…
{
  "close": 23800,
  "change": -1900,
  "volume": 181953,
  "changePct": -7.39,
  "marketCap": 108725206800
}
fsc-stock-price—248170:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odiz0tq210l3yqj9bq05signal-quote249420:price_move:2026-09-14quoteprice_move—249420—일동제약 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 14990, "change": -330, "volume": 196156, "changeP…
{
  "close": 14990,
  "change": -330,
  "volume": 196156,
  "changePct": -2.15,
  "marketCap": 474257397480
}
fsc-stock-price—249420:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odj40tq310l32o5wwrpksignal-quote250030:price_move:2026-09-14quoteprice_move—250030—진코스텍 -4.49%negativenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 -4.49%.—
{ "close": 21250, "change": -1000, "volume": 3552, "changePc…
{
  "close": 21250,
  "change": -1000,
  "volume": 3552,
  "changePct": -4.49,
  "marketCap": 61453576250
}
fsc-stock-price—250030:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odj90tq410l3x2v9zjpfsignal-quote250060:price_move:2026-09-14quoteprice_move—250060—모비스 -5.27%negativehigh일간 등락 5.27%공식 종가 스냅샷 기준 전일 대비 -5.27%.—
{ "close": 2965, "change": -165, "volume": 206276, "changePc…
{
  "close": 2965,
  "change": -165,
  "volume": 206276,
  "changePct": -5.27,
  "marketCap": 95387946010
}
fsc-stock-price—250060:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odje0tq510l3axzvpg7nsignal-quote250930:price_move:2026-09-14quoteprice_move—250930—예선테크 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 1541, "change": -81, "volume": 4160, "changePct":…
{
  "close": 1541,
  "change": -81,
  "volume": 4160,
  "changePct": -4.99,
  "marketCap": 10170735608
}
fsc-stock-price—250930:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odjj0tq610l3iqncgriusignal-quote251120:price_move:2026-09-14quoteprice_move—251120—바이오에프디엔씨 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 8740, "change": 200, "volume": 12858, "changePct"…
{
  "close": 8740,
  "change": 200,
  "volume": 12858,
  "changePct": 2.34,
  "marketCap": 76000418000
}
fsc-stock-price—251120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odjo0tq710l3v7bakx9isignal-quote251370:price_move:2026-09-14quoteprice_move—251370—와이엠티 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 7000, "change": -200, "volume": 32910, "changePct…
{
  "close": 7000,
  "change": -200,
  "volume": 32910,
  "changePct": -2.78,
  "marketCap": 126092491000
}
fsc-stock-price—251370:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odjt0tq810l3j7pv9qwrsignal-quote251970:price_move:2026-09-14quoteprice_move—251970—펌텍코리아 +11.93%positivecritical일간 등락 11.93%공식 종가 스냅샷 기준 전일 대비 +11.93%.—
{ "close": 59100, "change": 6300, "volume": 243012, "changeP…
{
  "close": 59100,
  "change": 6300,
  "volume": 243012,
  "changePct": 11.93,
  "marketCap": 732840000000
}
fsc-stock-price—251970:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odjy0tq910l3a7akyo0bsignal-quote252990:price_move:2026-09-14quoteprice_move—252990—샘씨엔에스 +5.13%positivehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 +5.13%.—
{ "close": 16590, "change": 810, "volume": 1622146, "changeP…
{
  "close": 16590,
  "change": 810,
  "volume": 1622146,
  "changePct": 5.13,
  "marketCap": 999014778510
}
fsc-stock-price—252990:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odk30tqa10l3fexynfo1signal-quote253590:price_move:2026-09-14quoteprice_move—253590—네오셈 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 11130, "change": -410, "volume": 177317, "changeP…
{
  "close": 11130,
  "change": -410,
  "volume": 177317,
  "changePct": -3.55,
  "marketCap": 488263795320
}
fsc-stock-price—253590:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odk80tqb10l30ji87pe1signal-quote253610:price_move:2026-09-14quoteprice_move—253610—루트락 +14.51%positivecritical일간 등락 14.51%공식 종가 스냅샷 기준 전일 대비 +14.51%.—
{ "close": 584, "change": 74, "volume": 1, "changePct": 14.5…
{
  "close": 584,
  "change": 74,
  "volume": 1,
  "changePct": 14.51,
  "marketCap": 5990713464
}
fsc-stock-price—253610:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odkd0tqc10l36pkw80llsignal-quote253840:price_move:2026-09-14quoteprice_move—253840—수젠텍 +2.21%positivenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 +2.21%.—
{ "close": 4630, "change": 100, "volume": 481201, "changePct…
{
  "close": 4630,
  "change": 100,
  "volume": 481201,
  "changePct": 2.21,
  "marketCap": 77521016000
}
fsc-stock-price—253840:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odkj0tqd10l3ozi4p9d1signal-quote254490:price_move:2026-09-14quoteprice_move—254490—미래반도체 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 14640, "change": -410, "volume": 21391, "changePc…
{
  "close": 14640,
  "change": -410,
  "volume": 21391,
  "changePct": -2.72,
  "marketCap": 211372320000
}
fsc-stock-price—254490:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odko0tqe10l3gl5qjwd3signal-quote255220:price_move:2026-09-14quoteprice_move—255220—SG -2.41%negativenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 -2.41%.—
{ "close": 1176, "change": -29, "volume": 876287, "changePct…
{
  "close": 1176,
  "change": -29,
  "volume": 876287,
  "changePct": -2.41,
  "marketCap": 128846443152
}
fsc-stock-price—255220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odkt0tqf10l39dgt69fosignal-quote255440:price_move:2026-09-14quoteprice_move—255440—야스 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 6610, "change": -260, "volume": 61882, "changePct…
{
  "close": 6610,
  "change": -260,
  "volume": 61882,
  "changePct": -3.78,
  "marketCap": 86313380000
}
fsc-stock-price—255440:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odl30tqh10l3x2xkthtasignal-quote256940:price_move:2026-09-14quoteprice_move—256940—킵스파마 +6.91%positivehigh일간 등락 6.91%공식 종가 스냅샷 기준 전일 대비 +6.91%.—
{ "close": 6030, "change": 390, "volume": 211667, "changePct…
{
  "close": 6030,
  "change": 390,
  "volume": 211667,
  "changePct": 6.91,
  "marketCap": 121071226410
}
fsc-stock-price—256940:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odl90tqi10l34dztrhbwsignal-quote257370:price_move:2026-09-14quoteprice_move—257370—피엔티엠에스 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 1887, "change": -88, "volume": 8187, "changePct":…
{
  "close": 1887,
  "change": -88,
  "volume": 8187,
  "changePct": -4.46,
  "marketCap": 23596672707
}
fsc-stock-price—257370:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odle0tqj10l3oe2esrdysignal-quote257720:price_move:2026-09-14quoteprice_move—257720—실리콘투 +3.10%positivenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 +3.10%.—
{ "close": 44850, "change": 1350, "volume": 1532202, "change…
{
  "close": 44850,
  "change": 1350,
  "volume": 1532202,
  "changePct": 3.1,
  "marketCap": 2941094902200
}
fsc-stock-price—257720:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odlk0tqk10l3e3fmjlhysignal-quote258790:price_move:2026-09-14quoteprice_move—258790—소프트캠프 +3.58%positivenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 +3.58%.—
{ "close": 6070, "change": 210, "volume": 41410, "changePct"…
{
  "close": 6070,
  "change": 210,
  "volume": 41410,
  "changePct": 3.58,
  "marketCap": 30339413920
}
fsc-stock-price—258790:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:07—2026-09-16 05:04:14
cmu33odlp0tql10l3mnlsob4lsignal-quote259630:price_move:2026-09-14quoteprice_move—259630—엠플러스 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 8990, "change": -210, "volume": 32933, "changePct…
{
  "close": 8990,
  "change": -210,
  "volume": 32933,
  "changePct": -2.28,
  "marketCap": 109879340040
}
fsc-stock-price—259630:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odlw0tqm10l3msf7dag7signal-quote260660:price_move:2026-09-14quoteprice_move—260660—알리코제약 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 2410, "change": -70, "volume": 42348, "changePct"…
{
  "close": 2410,
  "change": -70,
  "volume": 42348,
  "changePct": -2.82,
  "marketCap": 36938120610
}
fsc-stock-price—260660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odm20tqn10l3qnkoidlesignal-quote260970:price_move:2026-09-14quoteprice_move—260970—에스앤디 +2.89%positivenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 +2.89%.—
{ "close": 57000, "change": 1600, "volume": 17446, "changePc…
{
  "close": 57000,
  "change": 1600,
  "volume": 17446,
  "changePct": 2.89,
  "marketCap": 164886978000
}
fsc-stock-price—260970:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
cmu33odm80tqo10l30j22j8wesignal-quote261520:price_move:2026-09-14quoteprice_move—261520—이지스 -4.91%negativenormal일간 등락 4.91%공식 종가 스냅샷 기준 전일 대비 -4.91%.—
{ "close": 5040, "change": -260, "volume": 34023, "changePct…
{
  "close": 5040,
  "change": -260,
  "volume": 34023,
  "changePct": -4.91,
  "marketCap": 51800112000
}
fsc-stock-price—261520:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:08—2026-09-16 05:04:14
30,929건 중 18,351–18,400← 이전368 / 619 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬