Pearlify UI

Pearlify Data Viewer

read-only

· 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu0wyh6c0gbo10l3u37z3k52signal-disclosuredart-ownership/20260914000296disclosureequity_change남성 — 윤종호 매수 계획 — 지분 13.48% → 15.63% 예정 (+2.15%p)positivenormal거래계획 2.15%p — 아직 실행 전윤종호의 거래계획 보고 — 실제 매매 전 사전 공시. 계획대로면 지분 13.48% → 15.63%.
{ "plan": true, "beforeRatio": 13.48, "changeRatio": 2.15, "…
{
  "plan": true,
  "beforeRatio": 13.48,
  "changeRatio": 2.15,
  "holdingRatio": 15.63
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000296202609140002962026-09-142026-09-14dayevent2026-09-14 16:19:592026-09-14 16:20:36
cmu0x4x490gcz10l3qnrtcw75signal-disclosuredart-ownership/20260914000307disclosureequity_change한빛레이저 — 최상국 소유상황보고 지분 0.17% (-0.28%p)negativenormal지분 변동 0.28%p최상국의 소유상황보고. 보유 지분 0.17%.
{ "changeRatio": -0.28, "holdingRatio": 0.17 }
{
  "changeRatio": -0.28,
  "holdingRatio": 0.17
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000307202609140003072026-09-142026-09-14dayevent2026-09-14 16:24:542026-09-14 16:25:37
cmu0ye07k0gk910l3s01rzacjsignal-disclosuredart-ownership/20260914000351disclosureequity_change에프에스엔 — 서 정 교 소유상황보고 지분 4.6% (+0.02%p)positivenormal지분 변동 0.02%p서 정 교의 소유상황보고. 보유 지분 4.6%.
{ "changeRatio": 0.02, "holdingRatio": 4.6 }
{
  "changeRatio": 0.02,
  "holdingRatio": 4.6
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000351202609140003512026-09-142026-09-14dayevent2026-09-14 17:00:092026-09-14 17:00:40
cmu0x4x430gcy10l3pah02titsignal-disclosuredart-ownership/20260914000311disclosureequity_change조광피혁 — 박영옥 매도 계획 — 지분 12.67% → 9.67% 예정 (-3.00%p)negativenormal거래계획 3.00%p — 아직 실행 전박영옥의 거래계획 보고 — 실제 매매 전 사전 공시. 계획대로면 지분 12.67% → 9.67%.
{ "plan": true, "beforeRatio": 12.67, "changeRatio": -3, "ho…
{
  "plan": true,
  "beforeRatio": 12.67,
  "changeRatio": -3,
  "holdingRatio": 9.67
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000311202609140003112026-09-142026-09-14dayevent2026-09-14 16:24:502026-09-14 16:25:37
cmu0xo8qh0gg110l3uptqrtgusignal-disclosuredart-ownership/20260914000328disclosureequity_change알에프세미 — 이강휘 대량보유 신규 보고 — 지분 12.08%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음이강휘의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 12.08%.
{ "initial": true, "changeRatio": 12.08, "holdingRatio": 12.…
{
  "initial": true,
  "changeRatio": 12.08,
  "holdingRatio": 12.08
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000328202609140003282026-09-142026-09-14dayevent2026-09-14 16:40:022026-09-14 16:40:38
cmu0xuokr0ggr10l37ibp8qtksignal-disclosuredart-ownership/20260914000336disclosureequity_change가온칩스 — 정 규 동 대량보유보고 지분 44.71% (0.00%p)neutralnormal지분 변동 0.00%p정 규 동의 대량보유보고. 보유 지분 44.71%.
{ "changeRatio": 0, "holdingRatio": 44.71 }
{
  "changeRatio": 0,
  "holdingRatio": 44.71
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000336202609140003362026-09-142026-09-14dayevent2026-09-14 16:44:522026-09-14 16:45:39
cmu0xuokw0ggs10l3otcc0on3signal-disclosuredart-ownership/20260914000335disclosureequity_change금비 — 고기영 소유상황보고 지분 11.88% (+0.01%p)positivenormal지분 변동 0.01%p고기영의 소유상황보고. 보유 지분 11.88%.
{ "changeRatio": 0.01, "holdingRatio": 11.88 }
{
  "changeRatio": 0.01,
  "holdingRatio": 11.88
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000335202609140003352026-09-142026-09-14dayevent2026-09-14 16:44:582026-09-14 16:45:39
cmu0xo8qb0gg010l364r4gdvdsignal-disclosuredart-ownership/20260914000329disclosureequity_changeAPS이노베이션㈜ — APS 대량보유보고 지분 26% (+0.81%p)positivenormal지분 변동 0.81%pAPS의 대량보유보고. 보유 지분 26%.
{ "changeRatio": 0.81, "holdingRatio": 26 }
{
  "changeRatio": 0.81,
  "holdingRatio": 26
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000329202609140003292026-09-142026-09-14dayevent2026-09-14 16:39:522026-09-14 16:40:38
cmu0xuol10ggt10l3n9or2zxrsignal-disclosuredart-ownership/20260914000333disclosureequity_change피엔풍년 — 김대성 소유상황 신규 보고 — 지분 0.03%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음김대성의 소유상황보고 (직전 보고서가 없는 신규 보고). 보유 지분 0.03%.
{ "initial": true, "changeRatio": 0.03, "holdingRatio": 0.03…
{
  "initial": true,
  "changeRatio": 0.03,
  "holdingRatio": 0.03
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000333202609140003332026-09-142026-09-14dayevent2026-09-14 16:45:022026-09-14 16:45:39
cmu0y14gh0ghy10l33mlkoxodsignal-disclosuredart-ownership/20260914000341disclosureequity_change시알홀딩스 — 강문수 소유상황보고 지분 0% (-0.07%p)negativenormal지분 변동 0.07%p강문수의 소유상황보고. 보유 지분 0%.
{ "changeRatio": -0.07, "holdingRatio": 0 }
{
  "changeRatio": -0.07,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000341202609140003412026-09-142026-09-14dayevent2026-09-14 16:49:512026-09-14 16:50:39
cmu0y7kco0giy10l3snr3ipn2signal-disclosuredart-ownership/20260914000350disclosureequity_change피에스일렉트로닉스 — 유대규 대량보유보고 지분 28.34% (+0.47%p)positivenormal지분 변동 0.47%p유대규의 대량보유보고. 보유 지분 28.34%.
{ "changeRatio": 0.47, "holdingRatio": 28.34 }
{
  "changeRatio": 0.47,
  "holdingRatio": 28.34
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000350202609140003502026-09-142026-09-14dayevent2026-09-14 16:54:522026-09-14 16:55:40
cmu0y7kcs0giz10l3ee9d2xrvsignal-disclosuredart-ownership/20260914000349disclosureequity_change마니커 — (주)이지홀딩스 소유상황보고 지분 40.15% (+2.43%p)positivehigh지분 변동 2.43%p(주)이지홀딩스의 소유상황보고. 보유 지분 40.15%.
{ "changeRatio": 2.43, "holdingRatio": 40.15 }
{
  "changeRatio": 2.43,
  "holdingRatio": 40.15
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000349202609140003492026-09-142026-09-14dayevent2026-09-14 16:54:572026-09-14 16:55:40
cmu0y7kcx0gj010l3a4of6lzgsignal-disclosuredart-ownership/20260914000347disclosureequity_change에프에스엔 — 제이투비 대량보유보고 지분 29.03% (+0.05%p)positivenormal지분 변동 0.05%p제이투비의 대량보유보고. 보유 지분 29.03%.
{ "changeRatio": 0.05, "holdingRatio": 29.03 }
{
  "changeRatio": 0.05,
  "holdingRatio": 29.03
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000347202609140003472026-09-142026-09-14dayevent2026-09-14 16:55:062026-09-14 16:55:40
cmu0y7kd10gj110l33hqbavtgsignal-disclosuredart-ownership/20260914000345disclosureequity_change마니커 — 이지홀딩스 대량보유보고 지분 40.15% (+2.43%p)positivehigh지분 변동 2.43%p이지홀딩스의 대량보유보고. 보유 지분 40.15%.
{ "changeRatio": 2.43, "holdingRatio": 40.15 }
{
  "changeRatio": 2.43,
  "holdingRatio": 40.15
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000345202609140003452026-09-142026-09-14dayevent2026-09-14 16:55:142026-09-14 16:55:40
cmu0ye07a0gk710l36xhspaknsignal-disclosuredart-ownership/20260914000355disclosureequity_change육일씨엔에쓰 — 김승준 소유상황 신규 보고 — 지분 13.05%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음김승준의 소유상황보고 (직전 보고서가 없는 신규 보고). 보유 지분 13.05%.
{ "initial": true, "changeRatio": 13.05, "holdingRatio": 13.…
{
  "initial": true,
  "changeRatio": 13.05,
  "holdingRatio": 13.05
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000355202609140003552026-09-142026-09-14dayevent2026-09-14 16:59:542026-09-14 17:00:40
cmu0ye0740gk610l30r2i3yxusignal-disclosuredart-ownership/20260914000359disclosureequity_change에프에스엔 — 김 경 호 소유상황보고 지분 0.13% (+0.02%p)positivenormal지분 변동 0.02%p김 경 호의 소유상황보고. 보유 지분 0.13%.
{ "changeRatio": 0.02, "holdingRatio": 0.13 }
{
  "changeRatio": 0.02,
  "holdingRatio": 0.13
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000359202609140003592026-09-142026-09-14dayevent2026-09-14 16:59:502026-09-14 17:00:40
cmu0ykg5m0glv10l3rjgf4zfnsignal-disclosuredart-ownership/20260914000368disclosureequity_change에프에스엔 — 김 제 성 소유상황보고 지분 0.18% (+0.01%p)positivenormal지분 변동 0.01%p김 제 성의 소유상황보고. 보유 지분 0.18%.
{ "changeRatio": 0.01, "holdingRatio": 0.18 }
{
  "changeRatio": 0.01,
  "holdingRatio": 0.18
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000368202609140003682026-09-142026-09-14dayevent2026-09-14 17:05:052026-09-14 17:05:41
cmu0ykg5r0glw10l38e7159ofsignal-disclosuredart-ownership/20260914000362disclosureequity_change제이스코홀딩스 — 캐디언스시스템 대량보유보고 지분 6.71% (0.00%p)neutralnormal지분 변동 0.00%p캐디언스시스템의 대량보유보고. 보유 지분 6.71%.
{ "changeRatio": 0, "holdingRatio": 6.71 }
{
  "changeRatio": 0,
  "holdingRatio": 6.71
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000362202609140003622026-09-142026-09-14dayevent2026-09-14 17:05:132026-09-14 17:05:41
cmu0ye07e0gk810l3253uh28lsignal-disclosuredart-ownership/20260914000354disclosureequity_change케이씨티시 — 박 정 석 대량보유보고 지분 23.32% (0.00%p)neutralnormal지분 변동 0.00%p박 정 석의 대량보유보고. 보유 지분 23.32%.
{ "changeRatio": 0, "holdingRatio": 23.32 }
{
  "changeRatio": 0,
  "holdingRatio": 23.32
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000354202609140003542026-09-142026-09-14dayevent2026-09-14 17:00:022026-09-14 17:00:40
cmu0ykg5c0glt10l3aanvv01zsignal-disclosuredart-ownership/20260914000376disclosureequity_change케이씨티시 — 박 정 석 소유상황보고 지분 0.53% (-5.34%p)negativecritical지분 변동 5.34%p박 정 석의 소유상황보고. 보유 지분 0.53%.
{ "changeRatio": -5.34, "holdingRatio": 0.53 }
{
  "changeRatio": -5.34,
  "holdingRatio": 0.53
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000376202609140003762026-09-142026-09-14dayevent2026-09-14 17:04:512026-09-14 17:05:41
cmu0ykg5h0glu10l3bdykpp1isignal-disclosuredart-ownership/20260914000369disclosureequity_change코미코 — 미코 대량보유보고 지분 41.85% (0.00%p)neutralnormal지분 변동 0.00%p미코의 대량보유보고. 보유 지분 41.85%.
{ "changeRatio": 0, "holdingRatio": 41.85 }
{
  "changeRatio": 0,
  "holdingRatio": 41.85
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000369202609140003692026-09-142026-09-14dayevent2026-09-14 17:04:592026-09-14 17:05:41
cmu0yqw210gng10l306kcsqx8signal-disclosuredart-ownership/20260914000377disclosureequity_change육일씨엔에쓰 — 정한섭 대량보유 신규 보고 — 지분 13.02%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음정한섭의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 13.02%.
{ "initial": true, "changeRatio": 13.02, "holdingRatio": 13.…
{
  "initial": true,
  "changeRatio": 13.02,
  "holdingRatio": 13.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000377202609140003772026-09-142026-09-14dayevent2026-09-14 17:09:542026-09-14 17:10:41
cmu0yxbwr0gom10l35limc3pfsignal-disclosuredart-ownership/20260914000390disclosureequity_change한솔케미칼 — 베어링자산운용 주식회사 대량보유보고 지분 5.01% (+0.03%p)positivenormal지분 변동 0.03%p베어링자산운용 주식회사의 대량보유보고. 보유 지분 5.01%.
{ "changeRatio": 0.03, "holdingRatio": 5.01 }
{
  "changeRatio": 0.03,
  "holdingRatio": 5.01
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000390202609140003902026-09-142026-09-14dayevent2026-09-14 17:15:002026-09-14 17:15:42
cmu0yxbwl0gol10l36cgx6av4signal-disclosuredart-ownership/20260914000391disclosureequity_change코스모로보틱스 — 엔비에이치캐피탈(주) 대량보유보고 지분 4.41% (-1.59%p)negativehigh지분 변동 1.59%p엔비에이치캐피탈(주)의 대량보유보고. 보유 지분 4.41%.
{ "changeRatio": -1.59, "holdingRatio": 4.41 }
{
  "changeRatio": -1.59,
  "holdingRatio": 4.41
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000391202609140003912026-09-142026-09-14dayevent2026-09-14 17:14:512026-09-14 17:15:42
cmu0za7l40gq610l3qo9lp7tzsignal-disclosuredart-ownership/20260914000399disclosureequity_change핀텔 — 김동기 대량보유보고 지분 37.63% (-8.78%p)negativecritical지분 변동 8.78%p김동기의 대량보유보고. 보유 지분 37.63%.
{ "changeRatio": -8.78, "holdingRatio": 37.63 }
{
  "changeRatio": -8.78,
  "holdingRatio": 37.63
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000399202609140003992026-09-142026-09-14dayevent2026-09-14 17:24:552026-09-14 17:25:43
cmu0zgndm0gqr10l3l8kzt5c8signal-disclosuredart-ownership/20260914000404disclosureequity_change에이치시티 — 박 현 우 소유상황보고 지분 0.13% (+0.07%p)positivenormal지분 변동 0.07%p박 현 우의 소유상황보고. 보유 지분 0.13%.
{ "changeRatio": 0.07, "holdingRatio": 0.13 }
{
  "changeRatio": 0.07,
  "holdingRatio": 0.13
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000404202609140004042026-09-142026-09-14dayevent2026-09-14 17:29:512026-09-14 17:30:43
cmu0zn3730grh10l36icquvstsignal-disclosuredart-ownership/20260914000410disclosureequity_changeBNK금융지주 — 박근서 소유상황보고 지분 0% (0.00%p)neutralnormal지분 변동 0.00%p박근서의 소유상황보고. 보유 지분 0%.
{ "changeRatio": 0, "holdingRatio": 0 }
{
  "changeRatio": 0,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000410202609140004102026-09-142026-09-14dayevent2026-09-14 17:34:522026-09-14 17:35:43
cmu10cufj0gtl10l3t7g799ihsignal-disclosuredart-ownership/20260914000424disclosureequity_change코아시아씨엠 — 조 병 찬 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p조 병 찬의 소유상황보고. 보유 지분 0.02%.
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000424202609140004242026-09-142026-09-14dayevent2026-09-14 17:54:512026-09-14 17:55:45
cmu10cufq0gtm10l3vuf5ixkssignal-disclosuredart-ownership/20260914000422disclosureequity_change코아시아씨엠 — 김 창 완 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p김 창 완의 소유상황보고. 보유 지분 0.02%.
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000422202609140004222026-09-142026-09-14dayevent2026-09-14 17:54:562026-09-14 17:55:45
cmu10jab70guc10l3feh3h0jrsignal-disclosuredart-ownership/20260914000429disclosureequity_change코아시아씨엠 — 정 용 근 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p정 용 근의 소유상황보고. 보유 지분 0.02%.
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000429202609140004292026-09-142026-09-14dayevent2026-09-14 17:59:522026-09-14 18:00:46
cmu10jabe0gud10l3d3dkxug6signal-disclosuredart-ownership/20260914000427disclosureequity_change코아시아씨엠 — 안 재 우 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p안 재 우의 소유상황보고. 보유 지분 0.02%.
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000427202609140004272026-09-142026-09-14dayevent2026-09-14 17:59:562026-09-14 18:00:46
cmu10jabk0gue10l3mf4uhrj2signal-disclosuredart-ownership/20260914000426disclosureequity_change스맥 — SNT홀딩스 대량보유보고 지분 28.15% (+2.46%p)positivehigh지분 변동 2.46%pSNT홀딩스의 대량보유보고. 보유 지분 28.15%.
{ "changeRatio": 2.46, "holdingRatio": 28.15 }
{
  "changeRatio": 2.46,
  "holdingRatio": 28.15
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000426202609140004262026-09-142026-09-14dayevent2026-09-14 18:00:062026-09-14 18:00:46
cmu10jabq0guf10l3eank3e6gsignal-disclosuredart-ownership/20260914000425disclosureequity_change코아시아씨엠 — 박 재 규 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p박 재 규의 소유상황보고. 보유 지분 0.02%.
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000425202609140004252026-09-142026-09-14dayevent2026-09-14 18:00:132026-09-14 18:00:46
cmu10pqb40gvp10l3x6nj4dbhsignal-disclosuredart-ownership/20260914000431disclosureequity_change코아시아씨엠 — 유 형 진 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p유 형 진의 소유상황보고. 보유 지분 0.02%.
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000431202609140004312026-09-142026-09-14dayevent2026-09-14 18:04:522026-09-14 18:05:46
cmu33od0b0tml10l3uqzs16cysignal-quote147760:price_move:2026-09-14quoteprice_move147760피엠티 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.
{ "close": 3060, "change": -90, "volume": 64886, "changePct"…
{
  "close": 3060,
  "change": -90,
  "volume": 64886,
  "changePct": -2.86,
  "marketCap": 61200000000
}
fsc-stock-price147760:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od0g0tmm10l3xatehkx6signal-quote148250:price_move:2026-09-14quoteprice_move148250알엔투테크놀로지 +2.72%positivenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 +2.72%.
{ "close": 2080, "change": 55, "volume": 111459, "changePct"…
{
  "close": 2080,
  "change": 55,
  "volume": 111459,
  "changePct": 2.72,
  "marketCap": 28310264320
}
fsc-stock-price148250:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od0l0tmn10l3a33hxbcbsignal-quote149950:price_move:2026-09-14quoteprice_move149950아바텍 +4.07%positivenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 +4.07%.
{ "close": 10750, "change": 420, "volume": 392164, "changePc…
{
  "close": 10750,
  "change": 420,
  "volume": 392164,
  "changePct": 4.07,
  "marketCap": 146927807250
}
fsc-stock-price149950:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od0q0tmo10l3g25q9jhpsignal-quote150900:price_move:2026-09-14quoteprice_move150900파수AI +12.98%positivecritical일간 등락 12.98%공식 종가 스냅샷 기준 전일 대비 +12.98%.
{ "close": 4265, "change": 490, "volume": 1435030, "changePc…
{
  "close": 4265,
  "change": 490,
  "volume": 1435030,
  "changePct": 12.98,
  "marketCap": 49917227330
}
fsc-stock-price150900:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od0v0tmp10l3hzx6y8r1signal-quote153890:price_move:2026-09-14quoteprice_move153890져스텍 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.
{ "close": 9900, "change": -330, "volume": 155783, "changePc…
{
  "close": 9900,
  "change": -330,
  "volume": 155783,
  "changePct": -3.23,
  "marketCap": 119298019500
}
fsc-stock-price153890:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od100tmq10l3qa55bda1signal-quote155650:price_move:2026-09-14quoteprice_move155650와이엠씨 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.
{ "close": 3010, "change": -90, "volume": 8368, "changePct":…
{
  "close": 3010,
  "change": -90,
  "volume": 8368,
  "changePct": -2.9,
  "marketCap": 57112817580
}
fsc-stock-price155650:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od2m0tn210l3y55orfrwsignal-quote166480:price_move:2026-09-14quoteprice_move166480코아스템켐온 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.
{ "close": 2115, "change": -50, "volume": 54793, "changePct"…
{
  "close": 2115,
  "change": -50,
  "volume": 54793,
  "changePct": -2.31,
  "marketCap": 111820845240
}
fsc-stock-price166480:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od320tn510l3qfpdm36asignal-quote171010:price_move:2026-09-14quoteprice_move171010램테크놀러지 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.
{ "close": 2620, "change": -70, "volume": 24546, "changePct"…
{
  "close": 2620,
  "change": -70,
  "volume": 24546,
  "changePct": -2.6,
  "marketCap": 37462730240
}
fsc-stock-price171010:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od370tn610l37r3tbv9bsignal-quote172670:price_move:2026-09-14quoteprice_move172670에이엘티 +4.85%positivenormal일간 등락 4.85%공식 종가 스냅샷 기준 전일 대비 +4.85%.
{ "close": 11900, "change": 550, "volume": 110876, "changePc…
{
  "close": 11900,
  "change": 550,
  "volume": 110876,
  "changePct": 4.85,
  "marketCap": 106627082100
}
fsc-stock-price172670:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od3c0tn710l3imwx429wsignal-quote173130:price_move:2026-09-14quoteprice_move173130오파스넷 +12.56%positivecritical일간 등락 12.56%공식 종가 스냅샷 기준 전일 대비 +12.56%.
{ "close": 7080, "change": 790, "volume": 438664, "changePct…
{
  "close": 7080,
  "change": 790,
  "volume": 438664,
  "changePct": 12.56,
  "marketCap": 92369028840
}
fsc-stock-price173130:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od3i0tn810l3sljbrg7usignal-quote175140:price_move:2026-09-14quoteprice_move175140아고스 +3.26%positivenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 +3.26%.
{ "close": 2535, "change": 80, "volume": 34798, "changePct":…
{
  "close": 2535,
  "change": 80,
  "volume": 34798,
  "changePct": 3.26,
  "marketCap": 63233681355
}
fsc-stock-price175140:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od3n0tn910l3kpejwxp3signal-quote175250:price_move:2026-09-14quoteprice_move175250아이큐어 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.
{ "close": 1755, "change": -78, "volume": 130442, "changePct…
{
  "close": 1755,
  "change": -78,
  "volume": 130442,
  "changePct": -4.26,
  "marketCap": 108347236335
}
fsc-stock-price175250:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od3s0tna10l33eh3xbdysignal-quote176590:price_move:2026-09-14quoteprice_move176590코나솔 +3.96%positivenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 +3.96%.
{ "close": 2495, "change": 95, "volume": 1095, "changePct": …
{
  "close": 2495,
  "change": 95,
  "volume": 1095,
  "changePct": 3.96,
  "marketCap": 14561775585
}
fsc-stock-price176590:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od3x0tnb10l3kom3kemvsignal-quote176750:price_move:2026-09-14quoteprice_move176750듀켐바이오 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.
{ "close": 5880, "change": -250, "volume": 23994, "changePct…
{
  "close": 5880,
  "change": -250,
  "volume": 23994,
  "changePct": -4.08,
  "marketCap": 167513673600
}
fsc-stock-price176750:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od420tnc10l3cq0vyg3dsignal-quote178320:price_move:2026-09-14quoteprice_move178320서진시스템 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.
{ "close": 34900, "change": -850, "volume": 374008, "changeP…
{
  "close": 34900,
  "change": -850,
  "volume": 374008,
  "changePct": -2.38,
  "marketCap": 2223949766100
}
fsc-stock-price178320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
cmu33od470tnd10l3scmf4uazsignal-quote178600:price_move:2026-09-14quoteprice_move178600대동고려삼 +9.66%positivehigh일간 등락 9.66%공식 종가 스냅샷 기준 전일 대비 +9.66%.
{ "close": 1850, "change": 163, "volume": 1, "changePct": 9.…
{
  "close": 1850,
  "change": 163,
  "volume": 1,
  "changePct": 9.66,
  "marketCap": 8231760000
}
fsc-stock-price178600:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:14
30,919건 중 18,25118,300← 이전366 / 619다음 →

signals · 컬럼 25개 · observedAt asc 정렬