Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE TDF2040액티브 적격16,630원-80원-0.48%16507.8819,876507.2억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 글로벌HBM반도체92,380원135원0.15%92024.63642,6431.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 코리아메가테크액티브43,585원45원0.10%43499.1654,1534990.4억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE TDF2050액티브 적격17,760원-30원-0.17%17575.56118,7433250억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 삼성전자채권혼합16,905원215원1.29%16911.78737,1571.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11WON 미국S&P50020,875원-55원-0.26%20872.4315,051897.6억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 친환경조선해운액티브29,275원-585원-1.96%29155.156,233541.5억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 로봇액티브31,000원-75원-0.24%31036.35553,8741조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11BNK 주주가치액티브29,340원150원0.51%29207.95148176억원FnGuide 주주가치 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER MKF배당귀족20,830원-25원-0.12%20872.136,111197.8억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 아시아AI반도체exChina액티브58,540원515원0.89%58478.282,648292.7억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 배터리 리사이클링10,295원-205원-1.95%10302.356,331111.1억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 미국배당다우존스14,035원75원0.54%14048.50316,5301조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 글로벌반도체TOP4 Plus76,410원-915원-1.18%75985.44106,5261.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 주주환원가치주액티브16,530원95원0.58%16507.4220,039487.6억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 미국TOP5채권혼합5016,255원55원0.34%16166.7494,6231251.6억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 애플채권혼합13,690원-95원-0.69%13689.7821,545225.8억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 테슬라채권혼합Fn13,560원-30원-0.22%13582.71132,3954339.2억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11WON 200102,015원995원0.98%101999.723,1971147.6억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 미국S&P500(H)17,960원-20원-0.11%17952.7799,5374588.7억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 미국나스닥100(H)23,065원-110원-0.47%23036.5462,3903552억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11HANARO 32-10 국고채액티브52,815원-255원-0.48%52848.5221118.3억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 엔비디아채권혼합26,630원-235원-0.87%26558.4831,5152370억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11FOCUS AI코리아액티브28,595원180원0.63%28538.8171386억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 삼성그룹Top3채권혼합14,915원55원0.37%14935.5188,1623176.8억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER KOFR금리액티브(합성)111,565원5원0.00%111555.5058,1502.4조원KOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국S&P500(H)17,315원-20원-0.12%17305.18363,4071조원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국나스닥100(H)22,330원-110원-0.49%22301.79264,1645694.1억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS K방산55,100원-4,120원-6.96%55088.42376,9891조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 테슬라애플아마존채권혼합16,275원-15원-0.09%16277.393,931179억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 한중전기차(합성)11,180원-5원-0.04%11296.854695억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 한중반도체(합성)47,910원925원1.97%47646.45156359.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 국채30년레버리지(합성)11,750원-375원-3.09%11800.2219958.7억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국30년국채선물레버리지(합성 H)4,705원-55원-1.16%4735.9838,455364.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS KOFR금리109,675원10원0.01%109690.09405146.9억원KOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM 미국나스닥100(H)23,080원-80원-0.35%23007.964,799900.1억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 미국S&P500(H)18,360원-20원-0.11%18344.6522,593826.2억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HK 200100,510원1,220원1.23%100065.22534603억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 미국나스닥100미국채혼합50액티브11,090원-45원-0.40%11083.1590,9983049.7억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11HK 머니마켓액티브102,240원10원0.01%102235.540529.6억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 우량회사채(AA-이상)액티브99,505원-75원-0.08%99540.2320,5151660.7억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 방산TOP10레버리지7,030원-1,135원-13.90%7036.81536,307393.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 미국AI소프트웨어TOP4Plus8,695원180원2.11%8734.55122,151739억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 코리아고배당13,125원-45원-0.34%13112.96315,5325446.8억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국고배당&AI테크11,810원-40원-0.34%11825.277,345301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11HANARO 증권고배당TOP3플러스13,225원75원0.57%13203.4917,652601.7억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIME 글로벌탑픽액티브12,370원-30원-0.24%12370.6425,958766.9억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 글로벌게임테크TOP3Plus8,830원10원0.11%8831.9529761.8억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 코리아AI전력기기TOP3플러스18,370원-440원-2.34%18303.671,199,7039680.9억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 유럽방산TOP109,960원20원0.20%10031.0795664.7억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
24,494건 중 24,301–24,350← 이전487 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬