Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 코스피중형주21,010원120원0.57%20937.5854742억원코스피 중형주
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE 아시아TOP5031,965원350원1.11%32004.011,429255.7억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 코스피대형주35,965원1,480원4.29%35902.1322,074647.3억원코스피 대형주
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 코스닥150선물레버리지8,655원-55원-0.63%8642.7376,418648.2억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 200TR37,395원1,495원4.16%37470.771,205,6387.4조원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX MSCI Korea TR36,830원1,610원4.57%36780.1618,6532.2조원MSCI Korea TR Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 단기채권액티브118,870원-15원-0.01%118881.88374651.4억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 고배당주17,300원-160원-0.92%17326.70167,8193356.2억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 최소변동성20,800원395원1.94%20734.898124.8억원KRX 최소변동성지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE 미국IT인터넷(합성 H)21,700원-140원-0.64%21821.3732173.6억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 주도업종23,345원1,015원4.55%23366.7985128.3억원FnGuide 주도업종 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국러셀2000(H)17,140원45원0.26%17126.044,456239.9억원FTSE Russell 2000 Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 골드선물인버스(H)3,430원10원0.29%3439.8338727.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 중소형고배당17,910원-170원-0.94%17841.7826198.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 국고채3년선물인버스114,470원-5원0.00%114414.714615.8억원국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 차이나CSI30015,880원45원0.28%15810.8550,0912644억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 200미국채혼합5020,690원430원2.12%20690.58557,1252조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 200금융21,945원-125원-0.57%22028.075,155188.7억원코스피 200 금융
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12FOCUS ESG리더스21,405원290원1.37%21346.68574.9억원KRX ESG Leaders 150
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 미국나스닥테크56,830원35원0.06%56553.031,143483억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX MSCI KOREA ESG유니버설31,945원1,250원4.07%31952.9511191.6억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER MSCI KOREA ESG유니버설33,065원950원2.96%33227.41569228.1억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 200커버드콜11,940원365원3.15%12054.2718,977274.6억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 200고배당커버드콜ATM7,240원-40원-0.55%7262.9214,975126.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER MSCI KOREA ESG리더스27,400원900원3.40%27386.5711,550164.4억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 국채선물10년52,075원-25원-0.05%52110.9727858.3억원10년국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE ESG사회책임투자44,565원1,660원3.87%44666.15102,7216328.2억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KIWOOM 코스닥150선물인버스4,135원0원0.00%4167.4436,86323.5억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 차이나H선물인버스(H)7,700원50원0.65%7725.9715438.5억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX MSCI EM선물(H)12,140원125원1.04%12083.8418560.7억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE KRX30047,150원1,895원4.19%47162.361,205165억원KRX 300
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 코리아TOP1036,265원1,385원3.97%36312.12449,3911.9조원FnGuide TOP10 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER KRX30045,895원1,695원3.83%46045.9210,003229.4억원KRX 300
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX KRX30045,905원1,795원4.07%45849.5125,202688.5억원KRX 300
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12SOL KRX30046,895원1,715원3.80%46901.41127234.4억원KRX 300
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 일본엔선물8,265원30원0.36%8214.34177,883371.9억원엔선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 국채선물3년인버스57,590원0원0.00%57573.270362.8억원국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO 200103,585원4,125원4.15%103745.9285,8654402.3억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KIWOOM 200TR135,540원5,355원4.11%135791.07126,6511.7조원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 국채선물10년51,435원65원0.13%51445.06551.4억원10년국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 국채선물10년인버스60,445원20원0.03%60391.8122441.2억원10년국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12SOL 200TR38,725원1,530원4.11%38803.37157,8239526.3억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE MSCI멕시코(합성)18,530원-270원-1.44%18655.01241166.7억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KIWOOM 코스닥150선물레버리지3,880원-30원-0.77%3868.26143,02856.2억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 코스닥15014,770원-115원-0.77%14885.6210,171103.3억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 코스피68,155원2,395원3.64%68157.1539,7922078.7억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국30년국채울트라선물인버스(H)12,380원-55원-0.44%12385.3821874.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO 코스닥15014,695원-70원-0.47%14746.4030,455214.5억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국나스닥100선물(H)32,590원-85원-0.26%32494.7048,9361140.6억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 미국채10년선물12,605원25원0.20%12608.6545,4232256.2억원S&P 10-Year U.S. Treasury Note Futures(ER)
23,323건 중 21,701–21,750← 이전435 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬