Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 미디어컨텐츠3,360원-40원-1.18%3344.08205,297795.3억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER KTOP3018,425원690원3.89%18420.127,230193.4억원KTOP 30
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 코스닥15014,705원-75원-0.51%14724.8629,279,2605.2조원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX KTOP3036,590원1,390원3.95%36503.673,968182.9억원KTOP 30
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KIWOOM 미국달러선물인버스2X4,400원0원0.00%4414.2175888.4억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 코스닥15014,960원-105원-0.70%15015.722,306,1861.3조원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 코스닥150 레버리지8,520원-75원-0.87%8491.093,026,4841946.8억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 코스닥150레버리지7,680원-70원-0.90%7690.8499,825,6464조원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE V&S셀렉트밸류28,245원760원2.77%28196.3418141.2억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 인도니프티50레버리지(합성)29,960원-430원-1.41%30254.551,560185.7억원Nifty 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200 헬스케어19,820원-735원-3.58%19809.8635,956344.8억원코스피 200 헬스케어
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 코스피10082,330원3,045원3.84%82449.00303,8269344.4억원코스피 100
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 코리아배당성장채권혼합15,785원-25원-0.16%15744.5944,7591641.6억원배당성장채권혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 경기방어채권혼합10,395원-5원-0.05%10358.7815,886103.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 스마트베타Quality채권혼합13,550원-5원-0.04%13516.515,55340.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE 일본Nikkei225(H)49,160원445원0.91%48722.511,906442.4억원Nikkei 225
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 우량회사채50121,585원40원0.03%121578.382,379218.8억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 일본니케이22536,070원125원0.35%35859.0419,2103967.7억원Nikkei 225
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE V&S셀렉트밸류채권혼합15,600원180원1.17%15701.924,202343.2억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200IT레버리지298,825원31,815원11.92%299586.85263,4064332.9억원코스피 200 정보기술
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200에너지화학레버리지8,350원135원1.64%8278.5739,48243.8억원코스피 200 에너지/화학
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 바이오9,040원-275원-2.95%9025.44679,7412357.6억원FnGuide 바이오 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 모멘텀Plus20,075원255원1.29%20191.77932140.5억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 퀄리티Plus9,525원-135원-1.40%9516.8178047.6억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 밸류Plus11,635원-140원-1.19%11674.5644069.8억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 미국다우존스3037,095원-75원-0.20%37062.4512,9551483.8억원Dow Jones Industrial Average
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 유로스탁스배당3019,845원15원0.08%19813.032,608317.5억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 차이나HSCEI12,590원-115원-0.91%12724.1511,643270.6억원Hang Seng China H
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 차이나HSCEI(H)9,865원-200원-1.99%10095.931,781167.7억원Hang Seng China H
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 코스닥150선물인버스2,320원15원0.65%2345.4453,436,5421053.2억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 고배당저변동5017,235원-170원-0.98%17229.082,329120.6억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200동일가중19,500원-30원-0.15%19477.7810,14697.5억원코스피 200 동일가중지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 200선물인버스1,401원-59원-4.04%1391.8112,89128억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE 베트남VN30(합성)29,205원110원0.38%29349.7318,1402453.2억원VN30 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER S&P글로벌헬스케어(합성)26,795원-355원-1.31%26978.585,652305.4억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 코스닥150선물인버스2,340원0원0.00%2352.43746,95251.4억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX MSCI선진국40,500원90원0.22%40370.3846,1645163.7억원MSCI World
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 고배당주채권혼합15,370원-45원-0.29%15366.68193,8225932.8억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 200선물레버리지93,130원7,230원8.42%93690.0912,794558.7억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 200선물인버스2X92원-7원-7.07%91.312,612,52345.9억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 200선물인버스2X87원-7원-7.45%86.156,987,268,2376729.1억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 200선물레버리지186,370원14,435원8.40%187509.1415,710465.9억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KIWOOM 200선물인버스2X88원-7원-7.37%87.053,495,45824.9억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KIWOOM 200선물레버리지91,770원7,170원8.48%92414.688,615266.1억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 헬스케어채권혼합11,965원-60원-0.50%11997.6911,973215.3억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 심천차이넥스트(합성)15,950원85원0.54%15996.391,36779.7억원SZSE ChiNext Price Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 200동일가중18,590원-110원-0.59%18606.058,026111.5억원코스피 200 동일가중지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200선물인버스2X94원-9원-8.74%94.01134,043,548267.9억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 200선물인버스2X180원-12원-6.25%176.28867,42612.4억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KIWOOM 200선물인버스1,398원-64원-4.38%1395.0280,91317억원코스피 200 선물지수
23,323건 중 21,601–21,650← 이전433 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬