Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12DS 코스닥액티브10,445원95원0.92%10436.87325,190470억원코스닥
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12IBK 초단기채권액티브100,255원25원0.02%100238.571561071.7억원KIS 단기자금 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-121Q 엔비디아알파벳미국채혼합5010,130원-25원-0.25%9974.85158,613167.1억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 미국CPU반도체TOP1010,705원110원1.04%10619.34189,427749.3억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12PLUS SK하이닉스샌디스크채권혼합509,955원200원2.05%9975.4482,215497.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12FOCUS 금융반도체지주채권혼합50액티브9,900원120원1.23%9948.696,15879.2억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12WON 피지컬AI TOP2플러스액티브12,350원325원2.70%12336.705,13598.8억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12RISE 미국우주위성통신9,760원175원1.83%9687.2550,00997.6억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 반도체Plus전략산업10,005원365원3.79%10011.141,046,7382001억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 200103,250원3,985원4.01%103464.3515,084,78324.1조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 200103,135원3,990원4.02%103425.5256,0497219.4억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 반도체118,955원4,795원4.20%119096.441,736,6745.2조원KRX 반도체
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 은행15,760원-190원-1.19%15779.02776,8382789.5억원KRX 은행
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 자동차29,665원470원1.61%29644.77183,2804212.4억원KRX 자동차
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 은행16,425원-145원-0.88%16391.5553,101213.5억원KRX 은행
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 반도체126,235원5,225원4.32%126561.02176,6641.2조원KRX 반도체
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 삼성그룹25,595원920원3.73%25564.58702,7713.2조원삼성그룹
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 기계장비13,945원250원1.83%13908.194,241147.8억원KRX 기계장비
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 증권19,315원235원1.23%19352.61774,3117484.5억원KRX 증권
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 블루칩14,935원50원0.34%14924.52101149.3억원MKF 블루칩
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 코리아고배당17,740원-165원-0.92%17623.4214,615363.6억원MKF 웰스 고배당20
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 라틴356,220원-140원-2.20%6231.305,38687억원BNY Latin America 35 ADR
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 200103,555원4,130원4.15%103692.22235,3241.8조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12RISE 5대그룹주16,510원585원3.67%16457.354,013330.2억원MKF 5대그룹주
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 삼성그룹섹터가중39,075원1,255원3.32%38972.4813,639859.6억원MKF SAMs SW
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TREX 200102,885원4,015원4.06%103119.6896205.7억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12RISE 국고채3년106,620원30원0.03%106654.684051003.2억원KTB INDEX(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 레버리지101,180원7,775원8.32%101621.44327,8512630.6억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 국고채3년61,800원40원0.06%61819.546,5315091억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 국고채3년100,710원40원0.04%100758.33405151억원KTB INDEX(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 국고채3년108,000원30원0.03%108028.0936529.2억원KTB INDEX(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 인버스1,080원-46원-4.09%1075.60865,509,4607308.3억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 국채3년105,090원60원0.06%105128.878,4801229.5억원KTB INDEX(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 에너지화학14,000원-15원-0.11%13963.9723,224303.8억원KRX 에너지화학
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 철강12,225원-85원-0.69%12222.3263,447273.8억원KRX 철강
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 차이나항셍3020,250원-395원-1.91%20487.833,181101.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 건설6,735원30원0.45%6744.111,303,7931906억원KRX 건설
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12PLUS 코스피5076,785원2,915원3.95%77234.2137,1331773.7억원코스피 50
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 통안채1년104,060원5원0.00%104041.893,115332.9억원MK 통안채지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 레버리지100,300원7,720원8.34%100917.7220,595,7745.8조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 인버스1,200원-48원-3.85%1195.454,779,268535.2억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 원유선물Enhanced(H)6,875원95원1.40%6789.1336,652147.8억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 삼성그룹동일가중40,570원425원1.06%40534.34799162.2억원MKF SAMs EW 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 미국나스닥100185,440원-385원-0.21%184981.381,961,24211.5조원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 농산물선물Enhanced(H)5,365원10원0.19%5310.4218,045123.3억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 삼성그룹35,875원1,195원3.45%35772.6788,7981442.1억원MKF SAMs FW
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 현대차그룹플러스52,620원425원0.81%52563.83111,7906809억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 콩선물(H)11,630원-80원-0.68%11589.7144558.1억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 중공업13,480원220원1.66%13530.35105,8552650.1억원코스피 200 중공업
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 단기자금102,895원-5원0.00%102885.29151721.2억원MK 머니마켓 지수(총수익)
23,323건 중 21,451–21,500← 이전430 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬