Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12HANARO 바이오코리아액티브11,665원-310원-2.59%11624.3441,995116.6억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12KIWOOM 미국양자컴퓨팅15,710원80원0.51%15681.8254,1112325억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12SOL CD금리&머니마켓액티브50,085원0원0.00%50085.4977,1022642.4억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12파워 종합채권(AA-이상)액티브93,065원0원0.00%93006.3301131.6억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12KODEX 200타겟위클리커버드콜19,890원785원4.11%19590.168,280,1265.6조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 일본TOPIX10031,525원245원0.78%31055.829,421535.9억원TOPIX100
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO 200TR135,680원5,565원4.28%135858.1419,7101967.3억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 200103,460원4,065원4.09%103670.059,257,4089.9조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국S&P50024,685원-55원-0.22%24643.9618,048,56210.1조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12HK 200104,060원3,550원3.53%104345.61464624.3억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 인도Nifty미드캡10010,800원25원0.23%10842.3388124.2억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12IBK K-AI반도체코어테크47,225원1,470원3.21%47294.1124,1631629.2억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 한화그룹주28,970원530원1.86%29000.97134,8291129.8억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12HK 26-12 회사채(AA-이상)액티브101,720원40원0.04%101696.05351230.8억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 27-12 회사채(AA-이상)액티브10,185원15원0.15%10173.3318,9525537.5억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 엔비디아미국채커버드콜밸런스(합성)9,310원-40원-0.43%9301.5232,721637.7억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국S&P500데일리커버드콜OTM9,790원-70원-0.71%9788.36184,8461948.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 바이오TOP10액티브9,895원-365원-3.56%9856.06362,428593.7억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12마이티 바이오시밀러&CDMO액티브10,005원-145원-1.43%9949.431,526112억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12에셋플러스 인도일등기업포커스20액티브10,040원60원0.60%10075.2689108.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-121Q 미국배당TOP309,510원-10원-0.11%9502.017,635142.6억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 미국은행TOP1013,430원35원0.26%13404.224,156147.7억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KoAct 미국나스닥성장기업액티브19,280원105원0.55%19127.53384,0826294.9억원나스닥 종합주가지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KIWOOM 팔란티어미국30년국채혼합액티브(H)10,515원5원0.05%10560.2020,890136.6억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 미국소비트렌드액티브7,290원-45원-0.61%7284.914149.5억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 중단기회사채(A-이상)액티브51,410원5원0.01%51406.742,5684198.1억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-121Q 종합채권(AA-이상)액티브93,620원-70원-0.07%93593.30171827.6억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 고배당주위클리고정커버드콜10,755원-115원-1.06%10581.15180,862779.7억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 미국S&P500엔화노출(합성 H)11,575원-60원-0.52%11563.456975.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 전고체배터리&실리콘음극재14,430원370원2.63%14434.56512,3931421.3억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 글로벌원자력밸류체인14,410원260원1.84%14332.114,058432.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12아이엠에셋 200103,925원4,075원4.08%103946.95107935.3억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12ACE 미국중심중소형제조업13,480원50원0.37%13537.66267128억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 미국배당다우존스타겟데일리커버드콜10,305원45원0.44%10190.51294,5512911.1억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 화장품TOP3플러스18,080원1,740원10.65%18101.605,967,304931.1억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 테슬라미국채타겟커버드콜혼합(합성)7,965원55원0.70%7929.1614,760270.8억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KIWOOM 엔비디아미국30년국채혼합액티브(H)10,485원-65원-0.62%10535.8054552.4억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIME 미국배당다우존스액티브13,080원0원0.00%13122.7655,984654억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 미국양자컴퓨팅19,180원200원1.05%19037.375,533191.8억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIME 미국나스닥100채권혼합50액티브13,420원45원0.34%13374.97363,6805576억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KoAct 글로벌양자컴퓨팅액티브23,090원460원2.03%22961.1813,902484.8억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 국제금커버드콜액티브13,560원85원0.63%13500.1048,218705.1억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12ACE 미국배당퀄리티13,030원-20원-0.15%13004.2816,051553.7억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 차이나테크TOP1013,275원-10원-0.08%13230.8656,7622044.3억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 미국양자컴퓨팅TOP1026,215원95원0.36%26059.26139,0364338.5억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 미국양자컴퓨팅TOP1017,050원125원0.74%17013.4717,670341억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER TDF2045 적격12,310원0원0.00%12276.75267,9067823억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국S&P500버퍼3월액티브11,970원70원0.59%12002.325,742221.4억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-121Q 미국S&P50013,285원-20원-0.15%13261.9162,9333507.2억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국금융테크액티브12,140원0원0.00%12155.084,580139.6억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
23,323건 중 21,151–21,200← 이전424 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬