Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13ACE MSCI멕시코(합성)18,490원-40원-0.22%18760.99193166.4억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE ESG사회책임투자46,600원2,035원4.57%46683.3794,6326617.2억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 200고배당커버드콜ATM7,240원0원0.00%7296.3722,831126.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 국채선물10년52,205원130원0.25%52040.6014158.4억원10년국채선물지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 200커버드콜12,405원465원3.89%12478.0258,859285.3억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER MSCI KOREA ESG리더스28,375원975원3.56%28565.4031,273170.2억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER MSCI KOREA ESG유니버설34,265원1,200원3.63%34495.9319,194236.4억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX MSCI KOREA ESG유니버설33,320원1,375원4.30%33154.0377199.9억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 미국나스닥테크57,480원650원1.14%57498.163,025488.5억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13FOCUS ESG리더스21,920원515원2.41%21774.00276.7억원KRX ESG Leaders 150
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 200금융22,270원325원1.48%22228.953,542191.5억원코스피 200 금융
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 200미국채혼합5021,090원425원2.06%21134.65631,4372조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 차이나CSI30015,960원80원0.50%15944.9757,4082657.3억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 국고채3년선물인버스114,390원-80원-0.07%114444.364615.4억원국채선물지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 중소형고배당17,740원-170원-0.95%17823.1887197.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 골드선물인버스(H)3,435원5원0.15%3419.561,03927.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 미국러셀2000(H)17,250원110원0.64%17230.986,221241.5억원FTSE Russell 2000 Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 주도업종23,880원535원2.29%24119.523,228131.3억원FnGuide 주도업종 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 최소변동성21,120원320원1.54%21192.32100126.7억원KRX 최소변동성지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 단기채권액티브118,935원65원0.05%118892.3719651.7억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13ACE 미국IT인터넷(합성 H)21,685원-15원-0.07%21890.20171173.4억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 고배당주17,410원110원0.64%17486.93195,3543377.5억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX MSCI Korea TR38,400원1,570원4.26%38288.8425,9492.3조원MSCI Korea TR Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 코스닥150선물레버리지8,795원140원1.62%8863.8065,714658.7억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 200TR38,835원1,440원3.85%38986.091,377,4897.7조원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 코스피중형주21,085원75원0.36%21139.6623042.1억원코스피 중형주
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 코스피70,870원2,380원3.47%71045.4536,8194641.9억원코스피
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 글로벌로봇(합성)27,360원70원0.26%27481.351,731484.2억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-131Q 미국S&P50013,335원50원0.38%13331.7786,2183507.1억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13PLUS 글로벌휴머노이드로봇액티브20,825원370원1.81%20782.5318,099999.6억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13RISE 미국휴머노이드로봇20,250원115원0.57%20246.8732,7171134억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 미국휴머노이드로봇15,890원150원0.95%15878.26122,3203034.9억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KoAct 글로벌양자컴퓨팅액티브23,865원775원3.36%23768.9917,110501.1억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13SOL 미국양자컴퓨팅TOP1027,445원1,230원4.69%27516.17165,5294569.5억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 미국S&P500버퍼3월액티브11,955원-15원-0.13%12050.9553221.1억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 미국금융테크액티브12,125원-15원-0.12%12176.127,423139.4억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIME 미국배당다우존스액티브13,020원-60원-0.46%13152.54236,945651억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13RISE 미국천연가스밸류체인12,710원110원0.87%12739.3042769.9억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13SOL 팔란티어미국채커버드콜혼합9,695원-40원-0.41%9722.09320,6291793.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13SOL 팔란티어커버드콜OTM채권혼합8,175원30원0.37%8184.24286,3463576.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 미국AI소프트웨어TOP1013,415원-15원-0.11%13427.4967,631503억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 미국S&P500액티브16,850원170원1.02%16811.43101,1341432.2억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIGER 머니마켓액티브103,350원35원0.03%103322.05136,5342.9조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIME 차이나AI테크액티브21,695원350원1.64%21436.88111,5803861.7억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIGER 미국초단기(3개월이하)국채9,815원20원0.20%9817.77318,6453427.3억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13ACE 미국배당퀄리티13,040원10원0.08%13058.927,591554.2억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIGER 차이나테크TOP1013,660원385원2.90%13384.9752,4272089.9억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13PLUS 차이나AI테크TOP1010,590원40원0.38%10668.871,53168.8억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13RISE 테슬라고정테크10014,625원-55원-0.37%14698.957,210226.6억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 미국머니마켓액티브14,195원30원0.21%14182.09428,5227768.7억원KAP 미국 머니마켓 지수
23,323건 중 20,851–20,900← 이전418 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬