Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER MSCI KOREA ESG유니버설34,265원1,200원3.63%34495.9319,194236.4억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX MSCI KOREA ESG유니버설33,320원1,375원4.30%33154.0377199.9억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 미국나스닥테크57,480원650원1.14%57498.163,025488.5억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13FOCUS ESG리더스21,920원515원2.41%21774.00276.7억원KRX ESG Leaders 150
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 200금융22,270원325원1.48%22228.953,542191.5억원코스피 200 금융
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 200미국채혼합5021,090원425원2.06%21134.65631,4372조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 차이나CSI30015,960원80원0.50%15944.9757,4082657.3억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 국고채3년선물인버스114,390원-80원-0.07%114444.364615.4억원국채선물지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 중소형고배당17,740원-170원-0.95%17823.1887197.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 골드선물인버스(H)3,435원5원0.15%3419.561,03927.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 미국러셀2000(H)17,250원110원0.64%17230.986,221241.5억원FTSE Russell 2000 Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 주도업종23,880원535원2.29%24119.523,228131.3억원FnGuide 주도업종 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 최소변동성21,120원320원1.54%21192.32100126.7억원KRX 최소변동성지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 단기채권액티브118,935원65원0.05%118892.3719651.7억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13ACE 미국IT인터넷(합성 H)21,685원-15원-0.07%21890.20171173.4억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 고배당주17,410원110원0.64%17486.93195,3543377.5억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX MSCI Korea TR38,400원1,570원4.26%38288.8425,9492.3조원MSCI Korea TR Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 코스닥150선물레버리지8,795원140원1.62%8863.8065,714658.7억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 200TR38,835원1,440원3.85%38986.091,377,4897.7조원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 코스피중형주21,085원75원0.36%21139.6623042.1억원코스피 중형주
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 코스피70,870원2,380원3.47%71045.4536,8194641.9억원코스피
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 글로벌로봇(합성)27,360원70원0.26%27481.351,731484.2억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 글로벌테크놀로지(합성 H)46,670원480원1.04%46542.4098350억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 글로벌4차산업혁신기술(합성 H)23,500원45원0.19%23859.1015,820596.9억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 우량주29,805원1,130원3.94%30005.225,634506.6억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 모멘텀주42,520원2,230원5.53%42305.465,045382.6억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 종합채권(AA-이상)액티브109,665원190원0.17%109629.19147,5263.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 단기채권액티브57,025원15원0.03%57005.8012,2867318.5억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 단기국공채액티브114,780원40원0.03%114731.112,8371603.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX WTI원유선물인버스(H)2,065원10원0.49%2055.38874,0351322.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE KQ고배당15,800원-230원-1.43%15819.8923786.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS S&P글로벌인프라20,570원185원0.91%20746.73654123.4억원S&P Global Infrastructure Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER S&P글로벌인프라(합성)17,530원-210원-1.18%17794.37349122.7억원S&P Global Infrastructure Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 코스피대형주37,100원1,135원3.16%37267.3521,858667.8억원코스피 대형주
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13ACE 아시아TOP5032,535원570원1.78%32448.42839260.2억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 미국S&P500배당귀족커버드콜(합성 H)7,835원-10원-0.13%7940.683,782368.2억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 글로벌자원생산기업(합성 H)20,515원-140원-0.68%20481.98862174.3억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13SOL KRX30049,010원2,115원4.51%48736.1877245억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 코스닥150선물인버스2,360원-20원-0.84%2348.4114,60821.2억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 가치주33,345원1,190원3.70%33537.151,853300.1억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 단기변동금리부채권액티브114,525원15원0.01%114522.653,6562802.4억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13ACE 중장기국공채액티브106,155원40원0.04%106127.1969730.3억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 중장기국공채액티브108,110원115원0.11%108030.9967116.7억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 3대농산물선물(H)8,270원175원2.16%8248.1229,925300.2억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 코스닥15014,740원115원0.79%14748.73293,2133378.4억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS 미국S&P500(H)30,385원115원0.38%30364.384,710911.5억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX S&P글로벌인프라(합성)23,030원230원1.01%23121.401,606244.8억원S&P Global Infrastructure Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 200선물레버리지82,700원5,805원7.55%83188.6648,2742067.5억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 미국장기국채선물인버스(H)11,200원-5원-0.04%11160.07056억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 미국장기국채선물레버리지(합성 H)5,000원-5원-0.10%5006.061835억원S&P U.S. Treasury Bond Futures Excess Return Index
22,152건 중 19,251–19,300← 이전386 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬