Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 200선물인버스2X88원-6원-6.38%86.9282,610,409245.3억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 200동일가중18,835원245원1.32%18801.1717,838131.8억원코스피 200 동일가중지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 200선물인버스2X85원-7원-7.61%84.516,733,96642.4억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 200선물레버리지100,405원7,275원7.81%100765.967,380602.4억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS 고배당주채권혼합15,405원35원0.23%15412.23145,7495946.3억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX MSCI선진국40,575원75원0.19%40549.3517,3235173.3억원MSCI World
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 코스닥150선물인버스2,330원-10원-0.43%2318.32490,61851.2억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER S&P글로벌헬스케어(합성)26,805원10원0.04%27011.044,533305.5억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 차이나HSCEI12,580원-10원-0.08%12636.956,426270.4억원Hang Seng China H
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 미국다우존스3037,135원40원0.11%37143.5313,4201485.4억원Dow Jones Industrial Average
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 퀄리티Plus9,410원-115원-1.21%9428.17447억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 바이오9,035원-5원-0.06%9053.27730,9612356.3억원FnGuide 바이오 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 200IT레버리지339,000원40,175원13.44%339906.37326,6434915.5억원코스피 200 정보기술
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 일본니케이22536,645원575원1.59%36244.96357,2694023.6억원Nikkei 225
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13ACE 일본Nikkei225(H)49,550원390원0.79%49128.236,266445.9억원Nikkei 225
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 200선물인버스1,347원-54원-3.85%1339.7815,95926.9억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 200동일가중19,640원140원0.72%19682.0138098.2억원코스피 200 동일가중지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS 고배당저변동5017,020원-215원-1.25%17084.48947119.1억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 코스닥150선물인버스2,310원-10원-0.43%2311.5259,147,8671245억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13RISE 차이나HSCEI(H)9,790원-75원-0.76%9995.6115,581166.4억원Hang Seng China H
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13ACE 베트남VN30(합성)29,350원145원0.50%29729.2423,9872465.4억원VN30 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 유로스탁스배당3019,820원-25원-0.13%19872.994,271317.1억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 밸류Plus11,530원-105원-0.90%11617.895,96669.1억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 모멘텀Plus20,630원555원2.76%20608.90468144.4억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 200에너지화학레버리지8,510원160원1.92%8398.419,29544.6억원코스피 200 에너지/화학
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KIWOOM 미국달러선물인버스2X4,395원-5원-0.11%4400.051,43188.3억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 코스닥15014,800원95원0.65%14822.7629,588,9425.3조원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 미디어컨텐츠3,200원-160원-4.76%3213.27652,324757.4억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 화장품4,470원-85원-1.87%4473.718,924,5852602.8억원WISE 화장품 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 우량가치20,900원130원0.63%20820.142,13075.2억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 200 산업재12,650원290원2.35%12694.1920,83443억원코스피 200 산업재
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 200 중소형22,775원105원0.46%22934.079,614204.9억원코스피 200 중소형주지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13ACE Fn성장소비주도주5,945원-115원-1.90%5966.461,02541.6억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13ACE 골드선물 레버리지(합성 H)49,040원40원0.08%49607.162,955245.2억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 200가치저변동28,170원370원1.33%28364.75821281.7억원코스피 200 가치저변동성
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13SOL 차이나강소기업CSI500(합성 H)7,025원20원0.29%7025.3639656.2억원CSI 500 지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13ACE 중국본토CSI300레버리지(합성)4,600원15원0.33%4640.641,27364.4억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 미국S&P500선물(H)33,425원90원0.27%33425.215,3141504.1억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13RISE 미국S&P원유생산기업(합성 H)7,770원10원0.13%7917.8530,405155.4억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 미국S&P500에너지(합성)20,180원120원0.60%20190.2324,831495.4억원S&P Select Sector Energy Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 차이나CSI300인버스(합성)5,200원-55원-1.05%5261.4332680.6억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 원유선물인버스(H)1,310원7원0.54%1302.50201,908206.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13HK S&P코리아로우볼16,250원-90원-0.55%16135.40087.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 단기채권PLUS114,490원30원0.03%114479.3322,4781.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13PLUS 미국다우존스고배당주(합성 H)20,985원85원0.41%21091.834,975193억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 삼성그룹밸류22,440원220원0.99%22578.9348,9992670.3억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 코리아배당성장28,215원-55원-0.19%28418.8412,755931억원코스피 배당성장 50
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 국채선물10년인버스60,205원0원0.00%60288.581126.4억원10년국채선물지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 로우볼20,700원45원0.22%20822.0331,06286.9억원FnGuide Low Vol 지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13ACE 중국본토CSI30035,875원80원0.22%36042.263,2021119.3억원CSI 300 Index
22,152건 중 19,101–19,150← 이전383 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬