Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 헬스케어13,900원-30원-0.22%13927.841,76883.4억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KIWOOM 200선물레버리지103,755원4,935원4.99%104020.859,338300.8억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KIWOOM 200선물인버스1,309원-38원-2.82%1310.5648,35715.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KIWOOM 200선물인버스2X76원-5원-6.17%76.533,853,70420억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 200선물인버스2X159원-6원-3.64%155.471,008,25810.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE 베트남VN30(합성)28,595원-755원-2.57%29195.6229,0372401.9억원VN30 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 유로스탁스배당3019,815원-5원-0.03%19926.063,036317억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 밸류Plus11,780원250원2.17%11869.161,59170.6억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 퀄리티Plus9,575원165원1.75%9628.55947.8억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 바이오9,040원5원0.06%9044.98392,8512357.6억원FnGuide 바이오 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200에너지화학레버리지9,070원560원6.58%9010.1426,04847.6억원코스피 200 에너지/화학
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200IT레버리지362,080원23,080원6.81%360014.25331,0205250.1억원코스피 200 정보기술
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE V&S셀렉트밸류채권혼합15,945원280원1.79%15945.354,886350.7억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 일본니케이22536,950원305원0.83%36671.08147,5024057.1억원Nikkei 225
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 우량회사채50121,610원-40원-0.03%121625.352,579218.8억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE 일본Nikkei225(H)50,110원560원1.13%49680.453,344450.9억원Nikkei 225
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 스마트베타Quality채권혼합13,680원10원0.07%13631.6113,51741억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 경기방어채권혼합10,395원15원0.14%10385.4810,330103.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코리아배당성장채권혼합15,835원85원0.54%15835.5526,8031646.8억원배당성장채권혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스피10087,800원2,570원3.02%88046.46232,8351조원코스피 100
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 인도니프티50레버리지(합성)30,095원-145원-0.48%30128.882,072186.5억원Nifty 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE V&S셀렉트밸류29,230원740원2.60%29232.78154146.1억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스닥150레버리지7,815원5원0.06%7805.07118,304,0394조원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥15015,130원20원0.13%15151.673,186,6531.4조원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 여행레저2,595원25원0.97%2612.65272,574670.2억원WISE 여행레저 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 모멘텀Plus20,675원45원0.22%20809.85603144.7억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150 레버리지8,675원35원0.41%8624.372,541,1491969.2억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KIWOOM 미국달러선물인버스2X4,425원30원0.68%4406.554,20388.9억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX KTOP3038,595원895원2.37%38862.341,736192.9억원KTOP 30
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스닥15014,830원30원0.20%14860.2434,894,1645.4조원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER KTOP3019,570원625원3.30%19607.279,271205.4억원KTOP 30
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미디어컨텐츠3,225원25원0.78%3227.90353,218763.3억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 화장품4,425원-45원-1.01%4455.615,526,0722571.3억원WISE 화장품 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 200 중소형23,105원330원1.45%23174.3117,065207.9억원코스피 200 중소형주지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 우량가치21,265원365원1.75%21418.5516,90276.5억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200 생활소비재13,065원235원1.83%13012.6727,19931.3억원코스피 200 생활소비재
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200 산업재12,580원-70원-0.55%12613.3339,79342.7억원코스피 200 산업재
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200 헬스케어19,930원80원0.40%19981.5346,288338.8억원코스피 200 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 코스피71,560원1,730원2.48%71717.011,291,7271.1조원코스피
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KIWOOM 미국달러선물레버리지15,830원-45원-0.28%15824.9293880.7억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 이머징마켓MSCI레버리지(합성 H)16,330원180원1.11%16247.291,169173억원MSCI EM Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14RISE 미국S&P원유생산기업(합성 H)7,810원40원0.51%7939.0921,131156.2억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 차이나CSI300인버스(합성)5,270원70원1.35%5294.4518381.6억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14HK S&P코리아로우볼16,355원105원0.65%16530.76088.3억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 코스피고배당23,565원425원1.84%23667.7528,988777.6억원코스피 고배당 50
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 차이나CSI300레버리지(합성)26,695원-305원-1.13%26900.268,970993억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 차이나H레버리지(H)2,285원-35원-1.51%2325.0546,969228.5억원Hang Seng China H
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 미국나스닥바이오34,995원-460원-1.30%35031.7217,763993.8억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KIWOOM 인도Nifty50(합성)22,245원-110원-0.49%22421.424,5931757.3억원Nifty 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 미국S&P500산업재(합성)45,305원55원0.12%45474.461,866511억원S&P Select Sector Industrial Index
22,152건 중 18,401–18,450← 이전369 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬