Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 국고채10년액티브51,410원-30원-0.06%51370.18192833.8억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 코스닥글로벌16,005원-140원-0.87%16112.8538,001240억원코스닥 글로벌 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14HANARO 글로벌생성형AI액티브44,170원380원0.87%44143.502,066485.8억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 글로벌인컴TOP1011,520원80원0.70%11497.6784,505881.2억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 미국S&P배당킹12,485원20원0.16%12536.215,541174.7억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 미국달러SOFR금리액티브(합성)12,865원5원0.04%12877.96305104.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM 미국성장기업30액티브21,180원95원0.45%21215.31244285.9억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국배당다우존스15,455원90원0.59%15462.111,795,1964.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14RISE 글로벌주식분산액티브18,650원25원0.13%18570.0411,675326.3억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX CD금리액티브(합성)1,074,950원85원0.01%1074996.94428,7236.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 테슬라밸류체인FactSet22,710원140원0.62%22779.611,913340.6억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국배당다우존스타겟커버드콜2호11,340원50원0.44%11329.72177,8697149.8억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국배당다우존스타겟커버드콜1호13,380원70원0.53%13388.0614,108689억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국투자등급회사채액티브(H)46,560원110원0.24%46568.9611,7902272.1억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KIWOOM CD금리액티브(합성)110,465원5원0.00%110426.931,0851483.5억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14PLUS 태양광&ESS38,815원85원0.22%38834.39382,7891494.3억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 53-09 국고채액티브9,015원-35원-0.39%9039.999,553118.9억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14ACE 테슬라밸류체인액티브18,895원470원2.55%18858.66483,6917765.8억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 차이나전기차레버리지(합성)7,170원-90원-1.24%7263.673,163374.9억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14PLUS 200TR130,590원3,065원2.40%131119.7818,745587.6억원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIME 글로벌AI인공지능액티브60,990원850원1.41%60997.04306,6492.2조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14PLUS 미국달러SOFR금리액티브(합성)61,370원135원0.22%61403.111,01367.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE 머니마켓액티브55,400원15원0.03%55397.73142,7272.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL AI반도체소부장23,955원165원0.69%23975.991,760,2601조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국달러SOFR금리액티브(합성)12,165원-5원-0.04%12181.4384,5606497.3억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14HANARO CAPEX설비투자iSelect43,700원460원1.06%43708.192,456939.5억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14TIGER 미국30년국채스트립액티브(합성 H)34,335원50원0.15%34570.6857,0943857.1억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14WON 국공채머니마켓액티브54,975원-5원-0.01%54972.503,183779.5억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14BNK 미래전략기술액티브28,945원575원2.03%28840.323086.8억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:132026-08-14KODEX 33-06 국고채액티브10,510원0원0.00%10494.511,361236.4억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국달러SOFR금리(합성)12,440원-5원-0.04%12444.2069,1503430.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 미국달러SOFR금리액티브(합성)61,435원-90원-0.15%61460.6519,0666972.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 유럽명품TOP10 STOXX9,325원5원0.05%9312.172,271107.2억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE 미국달러SOFR금리액티브(합성)12,405원-25원-0.20%12416.013,716568.1억원KAP SOFR 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14SOL 2차전지소부장Fn4,635원115원2.54%4635.40406,0411100.8억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국하이일드액티브(H)9,485원10원0.11%9486.8412,326626억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KIWOOM 종합채권(AA-이상)액티브99,310원175원0.18%99390.7922888.9억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KIWOOM 차이나내수소비TOP CSI7,845원-105원-1.32%7967.4491431.3억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER TSMC파운드리밸류체인35,670원215원0.61%35737.489,414695.5억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14TIGER 인도니프티5011,935원-20원-0.17%12020.2155,9822989.7억원Nifty 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14ACE 미국30년국채액티브(H)7,165원10원0.14%7171.70746,6531.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 인도Nifty50레버리지(합성)12,350원-100원-0.80%12405.191,885160.5억원Nifty 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 인도Nifty5012,115원-50원-0.41%12227.84129,6733586억원Nifty 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국S&P500경기소비재18,070원120원0.67%18130.95196126.4억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국S&P500금융20,145원35원0.17%20206.6713,964453.2억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국S&P500헬스케어14,400원0원0.00%14419.1434,902619.2억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KODEX 미국S&P500필수소비재12,790원155원1.23%12866.5926,278166.2억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14RISE 미국S&P500(H)18,465원105원0.57%18453.7118,413830.9억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14KIWOOM 미국나스닥100(H)23,345원195원0.84%23386.2015,980910.4억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14HANARO KOFR금리액티브(합성)111,270원0원0.00%111255.04846122.3억원KOFR 지수
22,152건 중 18,251–18,300← 이전366 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬