Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8ehab003l0z4kw1t65sx1fsc-securities-productetf:0005C0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eha4003g0z4k7ydf2v4g1etf2026-08-110005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,635원-115원-0.98%11614.0111,610원11,655원11,595원530616.4만원75.6억원650,000주S&P500 Yen Hedged Index(PR)3164.80175.4억원
cmsq8ehap003t0z4kbfnxdlcjfsc-securities-productetf:0005D0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehah003p0z4khvzkuyzw1etf2026-08-110005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,060원-465원-3.20%14022.7514,425원14,495원13,950원634,24089.8억원1384.9억원9,850,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2136.5901381.2억원
cmsq8ehbe00470z4keyl3tt21fsc-securities-productetf:0007F0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehb800440z4ki3j8s6111etf2026-08-110007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,170원-5원-0.05%10170.5910,175원10,185원10,165원19,2901.9억원5529.4억원54,370,000주KAP 27-12 회사채 총수익 지수(AA-이상)109.8605529.7억원
cmsq8ehcr00500z4k1wd1us6efsc-securities-productetf:0008S0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehcm004y0z4kcg5cacea1etf2026-08-110008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,260원25원0.24%10268.7910,250원10,295원10,245원299,42630.7억원2883억원28,100,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수317.5852900.9억원
cmsq8ehey006a0z4k1fxxrpkrfsc-securities-productetf:0015K0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehet00670z4ki7vral5o1etf2026-08-110015K0KR70015K0003TIGER 미국소비트렌드액티브7,335원-20원-0.27%7351.017,380원7,395원7,335원3727.2만원49.8억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2005.47849.9억원
cmsq8ehf9006g0z4k4wshvtqsfsc-securities-productetf:0016X0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehf3006d0z4kt1l0o4dx1etf2026-08-110016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,405원-10원-0.02%51391.1551,405원51,405원51,395원4,1982.1억원4198.7억원8,168,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)122.9804196.6억원
cmsq8ehfm006n0z4k61j7nv4cfsc-securities-productetf:0017Y0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehff006k0z4k3lx803681etf2026-08-110017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,690원-370원-0.39%93634.4793,670원93,805원93,640원45421.6만원828.2억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.130827.7억원
cmsq8ehho007u0z4kirn5nb4kfsc-securities-productetf:0023A0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhh007q0z4k0pbth3rb1etf2026-08-110023A0KR70023A0005SOL 미국양자컴퓨팅TOP1026,120원-1,035원-3.81%26097.1526,010원26,220원26,000원138,00236억원4322.8억원16,550,000주KEDI 미국양자컴퓨팅 TOP10(PR)9256.4774319억원
cmsq8ehhy00800z4kakkpi0qsfsc-securities-productetf:0023B0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehht007y0z4ka4a97b1p1etf2026-08-110023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1016,925원-400원-2.31%16923.5916,990원16,990원16,805원15,8162.6억원338.5억원2,000,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7696.733338.4억원
cmsq8ehi800860z4kg5xtx5urfsc-securities-productetf:0025N0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehi400840z4kvozjfokf1etf2026-08-110025N0KR70025N0008TIGER TDF2045 적격12,310원-20원-0.16%12302.0312,330원12,340원12,280원221,43427.2억원7810.6억원63,450,000주S&P Korea Target Date 2045 Global Index516.6757817.9억원
cmsq8ehij008d0z4kdsmcfesjfsc-securities-productetf:0026E0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehid008a0z4k2ms7ia051etf2026-08-110026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,900원-30원-0.25%12011.2711,980원11,985원11,900원142169.9만원220.1억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.286222.2억원
cmsq8ehjq00960z4kwxy1e1b7fsc-securities-productetf:0036D0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjl00930z4klcpgdq8r1etf2026-08-110036D0KR70036D0007TIME 미국배당다우존스액티브13,080원140원1.08%13092.0212,995원13,080원12,970원63,0698.2억원654억원5,000,000주Dow Jones U.S. Dividend 100 Price Return Index7230.141654.6억원
cmsq8ehmv00b60z4k2geqs4zxfsc-securities-productetf:0043Y0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehmr00b30z4k01tcw5lt1etf2026-08-110043Y0KR70043Y0003TIME 차이나AI테크액티브21,030원-160원-0.76%21133.8221,190원21,240원20,750원101,54221.3억원3732.8억원17,750,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3318.7703730.1억원
cmsq8ehn600bd0z4kcoqm43jsfsc-securities-productetf:0046A0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehn000ba0z4kpvjn7x581etf2026-08-110046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,795원-5원-0.05%9791.019,800원9,810원9,765원316,61530.9억원3420.4억원34,920,000주ICE 0-3 Month US Treasury Securities 지수121.1503419억원
cmsq8ehnl00bm0z4k31jq4bh0fsc-securities-productetf:0046Y0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehnf00bi0z4kgod4qcpb1etf2026-08-110046Y0KR70046Y0000ACE 미국배당퀄리티13,050원-25원-0.19%13039.3313,155원13,155원13,015원11,4141.4억원554.6억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)848.219554.1억원
cmsq8eho800c10z4klcze7of1fsc-securities-productetf:0047N0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eho100bx0z4kpseorpw41etf2026-08-110047N0KR70047N0002PLUS 차이나AI테크TOP1010,725원-40원-0.37%10855.2810,875원10,875원10,725원466502.7만원69.7억원650,000주Solactive China AI Tech Top10 Index(PR)2296.90070.5억원
cmsq8ehoi00c80z4km855ucjufsc-securities-productetf:0047P0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehod00c50z4ke80n7byr1etf2026-08-110047P0KR70047P0000RISE 테슬라고정테크10014,745원-85원-0.57%14746.6914,830원14,830원14,707원6,0948975만원228.5억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8273.807228.5억원
cmsq8ehos00cf0z4k03c1ruc6fsc-securities-productetf:0047R0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehon00cc0z4kbux3vrmd1etf2026-08-110047R0KR70047R0008RISE 팔란티어고정테크10015,775원-15원-0.09%15810.4815,790원15,800원15,745원6,5671억원283.9억원1,800,000주KEDI 팔란티어고정테크100 지수(PR)5632.964276.6억원
cmsq8ehp200cm0z4k22dw9el0fsc-securities-productetf:0048J0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehox00cj0z4k7v66mpcx1etf2026-08-110048J0KR70048J0007KODEX 미국머니마켓액티브14,155원-15원-0.11%14147.4014,185원14,185원14,115원304,95143.1억원7717.1억원54,519,000주KAP 미국 머니마켓 지수147.7907720억원
cmsq8ehiu008l0z4kqtqpf8gsfsc-securities-productetf:0026S0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehio008g0z4kbvxzrpua1etf2026-08-110026S0KR70026S00021Q 미국S&P50013,305원-30원-0.22%13306.4913,320원13,335원13,270원84,43111.2억원3525.8억원26,500,000주S&P 5007728.2003499.6억원
cmsq8ehj6008t0z4kpu8lbxesfsc-securities-productetf:0028X0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehj1008q0z4k3rsw79bp1etf2026-08-110028X0KR70028X0003KODEX 미국금융테크액티브12,140원50원0.41%12188.0412,135원12,180원12,110원1,1921446.5만원139.6억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1206.952140.1억원
cmsq8ehjg008z0z4ked08d1m8fsc-securities-productetf:0035T0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjb008w0z4k1zniqyuv1etf2026-08-110035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브20,160원-30원-0.15%20140.8420,180원20,180원20,060원8,2201.6억원967.6억원4,800,000주iSelect 글로벌휴머노이드로봇 (PR)7752.404966.7억원
cmsq8ehk0009e0z4kyz7d1upmfsc-securities-productetf:0036R0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjw009a0z4kpwel3mx61etf2026-08-110036R0KR70036R0001RISE 미국휴머노이드로봇19,940원-225원-1.12%19883.8419,955원19,995원19,855원13,4592.6억원1116.6억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7949.3241113.4억원
cmsq8ehka009j0z4kybg01mxnfsc-securities-productetf:0036Z0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehk5009h0z4k4x3yc9uf1etf2026-08-110036Z0KR70036Z0001RISE 미국천연가스밸류체인12,575원275원2.24%12606.9312,350원12,670원12,350원1,6072021.4만원69.1억원550,000주Solactive US Natural Gas Value Chain Index PR1907.65069.3억원
cmsq8ehkk009r0z4k4ej6iau3fsc-securities-productetf:0038A0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkg009o0z4k3nozn2yw1etf2026-08-110038A0KR70038A0008KODEX 미국휴머노이드로봇15,705원-265원-1.66%15673.7715,645원15,735원15,645원87,99013.8억원2999.6억원19,100,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10207.0152978억원
cmsq8ehml00az0z4k3b43ejxhfsc-securities-productetf:0043B0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehmf00aw0z4k8vovi4c71etf2026-08-110043B0KR70043B0000TIGER 머니마켓액티브103,300원5원0.00%103297.14103,300원103,305원103,300원94,34797.4억원3조원29,648,000주KIS-미래에셋 MMF지수119.6003조원
cmsq8ehpg00cv0z4krpgysb5zfsc-securities-productetf:0048K0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehp800cq0z4kje3y5dba1etf2026-08-110048K0KR70048K0004KODEX 차이나휴머노이드로봇9,440원230원2.50%9200.409,210원9,505원9,065원552,00550.9억원1604.8억원17,000,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2413.2301554.8억원
cmsq8ehps00d30z4k1akzwvjzfsc-securities-productetf:0049K0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpm00cz0z4kqv5jtpx81etf2026-08-110049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,360원-15원-0.13%11326.5711,425원11,425원11,290원13,5501.5억원255.6억원2,250,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2040.880254.8억원
cmsq8ehq600dc0z4kbrfihog5fsc-securities-productetf:0049M0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehq000d80z4kdsyqdrux1etf2026-08-110049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,650원50원0.43%11626.2711,660원11,660원11,570원27,1873.1억원798억원6,850,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1355.820802.2억원
cmsq8ehqg00dj0z4ko4vteckwfsc-securities-productetf:0050E0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqb00dg0z4kwmlzmkyp1etf2026-08-110050E0KR70050E0007PLUS 미국AI에이전트8,425원130원1.57%8447.258,395원8,430원8,365원432362.4만원42.1억원500,000주Solactive US AI Agents Index(PR)2891.68042.2억원
cmsq8ehqq00dp0z4kek5l9i4afsc-securities-productetf:0051A0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqm00dm0z4kfti9z5kk1etf2026-08-110051A0KR70051A0000KoAct 브로드컴밸류체인액티브25,170원-820원-3.16%25070.3525,245원25,375원24,960원2,8517163.3만원163.6억원650,000주FactSet 브로드컴밸류체인 지수781.540150.4억원
cmsq8ehr000dv0z4kzsbdf9olfsc-securities-productetf:0051G0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqv00dt0z4kb6i58f7o1etf2026-08-110051G0KR70051G0004SOL 미국원자력SMR14,045원-190원-1.33%13949.0314,045원14,085원13,950원14,8312억원1720.5억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10046.4281708.7억원
cmsq8ehra00e30z4k3wh68j5tfsc-securities-productetf:0052D0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehr400dz0z4kh39pcwid1etf2026-08-110052D0KR70052D0006TIGER 코리아배당다우존스15,700원-130원-0.82%15742.1115,850원16,010원15,680원139,09522억원3485.4억원22,200,000주Dow Jones Korea Dividend 30 지수 (Price Return)2125.5123486.8억원
cmsq8ehro00eb0z4kt9co8k0kfsc-securities-productetf:0052S0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrj00e90z4kb22x6ut01etf2026-08-110052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,910원-25원-0.21%11908.4711,930원11,935원11,880원110,27613.1억원3239.5억원27,200,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.9603239.1억원
cmsq8ehlm00ad0z4k629lassqfsc-securities-productetf:0040Y0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehli00ab0z4kziypguze1etf2026-08-110040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,140원20원0.25%8178.888,125원8,155원8,115원244,49719.8억원3581.6억원44,000,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1828.3803574.1억원
cmsq8ehlx00aj0z4k4dgeiocifsc-securities-productetf:0041D0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehlr00ah0z4krkpvcrnw1etf2026-08-110041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,600원230원1.72%13638.4713,610원13,665원13,570원69,7169.4억원510억원3,750,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3457.941511.4억원
cmsq8ehm700ar0z4k72fnr9rvfsc-securities-productetf:0041E0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehm200ao0z4kakkraaw81etf2026-08-110041E0KR70041E0009KODEX 미국S&P500액티브16,720원-50원-0.30%16691.1416,765원16,765원16,665원37,5946.2억원1404.4억원8,400,000주S&P 5007728.2001418.7억원
cmsq8ehnw00bu0z4k3gpys4n7fsc-securities-productetf:0047A0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehnr00bq0z4kskp6jzq41etf2026-08-110047A0KR70047A0007TIGER 차이나테크TOP1013,285원-95원-0.71%13428.7913,380원13,780원13,220원99,16713.2억원2085.7억원15,700,000주Mirae Asset China Tech Top 10 지수 (Price Return)4439.6832041.1억원
cmsq8ehkw009z0z4kxlx43fy9fsc-securities-productetf:0040S0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkq009v0z4kmb5hx1b91etf2026-08-110040S0KR70040S0004HANARO 글로벌피지컬AI액티브24,505원-280원-1.13%24486.3224,785원24,785원24,275원5,2591.2억원637.1억원2,600,000주Solactive Physical AI Index16555.940636.6억원
cmsq8ehld00a70z4kvv6asad0fsc-securities-productetf:0040X0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehl600a50z4kahdxae5z1etf2026-08-110040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,710원-20원-0.21%9763.939,720원9,750원9,695원153,21314.8억원1815.7억원18,700,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2555.7701806.3억원
cmsq8ehs800ep0z4kaivihtd6fsc-securities-productetf:0053L0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehs400em0z4ktewtlq4w1etf2026-08-110053L0KR70053L0005TIGER 차이나휴머노이드로봇10,630원70원0.66%10494.8610,615원10,690원10,410원159,41916.8억원2785억원26,200,000주Mirae Asset China Humanoid Robot 지수(PR)2525.4302718.1억원
cmsq8ehsi00ev0z4ke5p57oplfsc-securities-productetf:0053M0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehsd00et0z4k8egefmh81etf2026-08-110053M0KR70053M0004더제이 중소형포커스액티브13,235원-110원-0.82%13316.8113,285원13,445원13,185원6,4348548.8만원59.5억원450,000주코스피 200 중소형주지수2257.59059.9억원
cmsq8ehss00f30z4kxdsz34dnfsc-securities-productetf:0057H0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehso00ez0z4kzl3gskoy1etf2026-08-110057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,995원-25원-0.21%11998.9012,025원12,025원11,970원51,2116.1억원815.6억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.968815.9억원
cmsq8ehtr00fq0z4kdqs6uuatfsc-securities-productetf:0064K0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehtl00fn0z4k0dvwep2j1etf2026-08-110064K0KR70064K0003KODEX 금액티브12,940원15원0.12%13017.1113,060원13,140원12,940원151,84019.8억원1559.2억원12,050,000주Bloomberg Gold Spot NY 4pm USD Index3732.9131568.5억원
cmsq8ehu500fz0z4ksu21m722fsc-securities-productetf:0065G0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehtx00fu0z4k42dra2dr1etf2026-08-110065G0KR70065G0008KODEX 차이나테크TOP109,530원-95원-0.99%9722.019,705원9,710원9,530원4,8594683만원243억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2848.750247.9억원
cmsq8ehui00g70z4k7fa85wudfsc-securities-productetf:0066W0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehub00g30z4ko21dcemp1etf2026-08-110066W0KR70066W0007SOL 국제금13,095원30원0.23%13157.1613,200원13,295원13,095원82,26710.8억원857.7억원6,550,000주KEDI 국제금현물 ETF 가격지수(PR)3438.973861.7억원
cmsq8ehuw00gg0z4k91vyc0rcfsc-securities-productetf:0067V0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehur00ge0z4kuo7kn19i1etf2026-08-110067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,495원-50원-0.47%10592.2810,565원10,600원10,495원1,3141385.5만원251.8억원2,400,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2276.090233억원
cmsq8ehv700go0z4k4ob6gvaofsc-securities-productetf:0067Y0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehv000gk0z4kuld0lwqz1etf2026-08-110067Y0KR70067Y0004TIGER 차이나AI소프트웨어11,655원-190원-1.60%11798.9911,850원11,885원11,645원3,5054132.3만원110.7억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)977.417106.1억원
cmsq8ehrz00ej0z4ki6gp36rpfsc-securities-productetf:0052T0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrt00ef0z4k5g8sp5991etf2026-08-110052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,630원-10원-0.02%50628.1150,630원50,640원50,615원107541.6만원1080.4억원2,134,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.3701080.4억원
cmsq8eht300fa0z4k240mig1sfsc-securities-productetf:0060H0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehsx00f50z4kij13iayb1etf2026-08-110060H0KR70060H0002TIGER 토탈월드스탁액티브13,145원15원0.11%13102.0213,130원13,190원13,090원376,23449.4억원3996억원30,400,000주FTSE Global All Cap Index(PR)1272.2453983억원
24,494건 중 24,401–24,450← 이전489 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬