Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnugdu0djl0z4ka0fwwhdufsc-securities-productetf:289480:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugdp0djh0z4k76xnhn711etf2026-08-12289480KR7289480006TIGER 200커버드콜11,940원365원3.15%12054.2711,700원12,160원11,660원18,9772.2억원274.6억원2,300,000주코스피 200 커버드콜 ATM 지수1736.510277.2억원
cmsrnugd80dj80z4kcs35vgf6fsc-securities-productetf:289250:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugd10dj40z4klou4jh511etf2026-08-12289250KR7289250003TIGER MSCI KOREA ESG유니버설33,065원950원2.96%33227.4132,710원33,605원32,710원5691884.8만원228.1억원690,000주MSCI Korea ESG Universal Index4563.250229.2억원
cmsrnugct0dj00z4kpr7g5ihbfsc-securities-productetf:289040:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugcm0diy0z4keouka1c01etf2026-08-12289040KR7289040008KODEX MSCI KOREA ESG유니버설31,945원1,250원4.07%31952.9531,770원31,945원31,770원1135.1만원191.6억원600,000주MSCI Korea ESG Universal Capped Index4438.810191.7억원
cmsrnugch0div0z4knxr3dnckfsc-securities-productetf:287180:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugcc0dis0z4kohhfhkk21etf2026-08-12287180KR7287180004PLUS 미국나스닥테크56,830원35원0.06%56553.0357,000원57,650원56,420원1,1436494.8만원483억원850,000주NASDAQ 100 Technology Sector Index17253.070480.7억원
cmsrnugc60dip0z4khls09xhmfsc-securities-productetf:285690:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugc10dim0z4kd9nqk53i1etf2026-08-12285690KR7285690004FOCUS ESG리더스21,405원290원1.37%21346.6821,455원21,455원21,405원510.7만원74.9억원350,000주KRX ESG Leaders 1503240.06074.7억원
cmsrnugbw0dij0z4k0rjp2f34fsc-securities-productetf:284980:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugbs0dig0z4k3tyun0pd1etf2026-08-12284980KR7284980000RISE 200금융21,945원-125원-0.57%22028.0722,520원22,590원21,945원5,1551.1억원188.7억원860,000주코스피 200 금융1684.470189.4억원
cmsrnugbm0did0z4kz3rqjbh7fsc-securities-productetf:284430:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugbh0dia0z4kuqqpf6v91etf2026-08-12284430KR7284430006KODEX 200미국채혼합5020,690원430원2.12%20690.5820,270원20,895원20,270원557,125114.8억원2조원97,600,000주코스피 200 미국채 혼합지수4805.5702조원
cmsrnugbc0di70z4kvem28vl1fsc-securities-productetf:283580:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugb70di40z4kdlwfff0k1etf2026-08-12283580KR7283580009KODEX 차이나CSI30015,880원45원0.28%15810.8515,800원15,910원15,710원50,0917.9억원2644억원16,650,000주CSI 300 Index4690.9172632.5억원
cmsrnugb20di10z4kzq21hp2afsc-securities-productetf:282000:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugav0dhy0z4kppossg2b1etf2026-08-12282000KR7282000009RISE 국고채3년선물인버스114,470원-5원0.00%114414.71114,470원114,470원114,470원445.7만원615.8억원538,000주국채선물지수1210.270615.5억원
cmsrnugap0dhu0z4k91aotuzsfsc-securities-productetf:281990:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugak0dhs0z4k506mero71etf2026-08-12281990KR7281990002RISE 중소형고배당17,910원-170원-0.94%17841.7818,080원18,080원17,850원261468.4만원98.5억원550,000주FnGuide 중소형고배당포커스 지수17323.23098.1억원
cmsrnugaf0dhp0z4kuatlupyrfsc-securities-productetf:280940:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugaa0dhm0z4kob4jhfpy1etf2026-08-12280940KR7280940008KODEX 골드선물인버스(H)3,430원10원0.29%3439.833,445원3,445원3,405원387132.5만원27.4억원800,000주S&P GSCI GOLD Index Excess Return261.40327.5억원
cmsrnuga50dhj0z4k7mrugyz5fsc-securities-productetf:280930:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug9z0dhg0z4kijlbwst31etf2026-08-12280930KR7280930009KODEX 미국러셀2000(H)17,140원45원0.26%17126.0417,115원17,145원17,110원4,4567633.2만원239.9억원1,400,000주FTSE Russell 2000 Index3045.480239.7억원
cmsrnug9u0dhd0z4k3jo2xinkfsc-securities-productetf:280920:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug9p0dha0z4k2tzkvy001etf2026-08-12280920KR7280920000PLUS 주도업종23,345원1,015원4.55%23366.7923,000원23,500원23,000원85198.2만원128.3억원550,000주FnGuide 주도업종 지수3547.240128.5억원
cmsrnug9k0dh70z4k2x2vgfyofsc-securities-productetf:280320:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug9f0dh40z4ks0yvcsfk1etf2026-08-12280320KR7280320003ACE 미국IT인터넷(합성 H)21,700원-140원-0.64%21821.3721,840원21,840원21,615원3269.3만원173.6억원800,000주다우존스 인터넷 종합지수1335.115174.5억원
cmsrnug8z0dgv0z4ktkul8h6dfsc-securities-productetf:279530:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug8u0dgs0z4kaff5ptjl1etf2026-08-12279530KR7279530000KODEX 고배당주17,300원-160원-0.92%17326.7017,460원17,620원17,290원167,81929.2억원3356.2억원19,400,000주FnGuide 고배당 Plus 지수26600.5203361.3억원
cmsrnubql0arv0z4k879nm0lkfsc-securities-productetf:0000Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqg0art0z4kflekujrw1etf2026-08-120000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,720원40원0.04%101696.05101,720원101,720원101,690원35355.9만원1230.8억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.0701230.5억원
cmsrnubtf0at30z4ki4ol5yghfsc-securities-productetf:0007F0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubta0at00z4k6ja4kwuy1etf2026-08-120007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,185원15원0.15%10173.3310,170원10,185원10,170원18,9521.9억원5537.5억원54,370,000주KAP 27-12 회사채 총수익 지수(AA-이상)109.8805536.3억원
cmsrnubpq0arj0z4ks99npdl3fsc-securities-productetf:0000D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubpj0arh0z4kamav2g0i1etf2026-08-120000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)9,310원-40원-0.43%9301.529,395원9,395원9,260원32,7213억원637.7억원6,850,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1048.228637.1억원
cmsrnubsb0ash0z4kxqjft6cjfsc-securities-productetf:0005A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubs60asf0z4kysdyf02l1etf2026-08-120005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,790원-70원-0.71%9788.369,775원9,815원9,760원184,84618억원1948.2억원19,900,000주S&P 500 Covered Call 1% OTM Daily Index(TR)408.1841947.8억원
cmsrnubqv0arz0z4kk51xqlu1fsc-securities-productetf:0000Z0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqq0arx0z4klcxh25fw1etf2026-08-120000Z0KR70000Z0003RISE 바이오TOP10액티브9,895원-365원-3.56%9856.0610,215원10,215원9,795원362,42835.8억원593.7억원6,000,000주KRX 바이오 TOP 10 지수2425.830596.2억원
cmsrnubr50as30z4kcwlmrbv0fsc-securities-productetf:0001P0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubr00as10z4klggh26ql1etf2026-08-120001P0KR70001P0004마이티 바이오시밀러&CDMO액티브10,005원-145원-1.43%9949.4310,135원10,135원9,905원1,5261519.9만원112억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2398.880111.4억원
cmsrnubrk0as70z4klytghi6tfsc-securities-productetf:0002C0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubra0as50z4ku2gpp0w81etf2026-08-120002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,040원60원0.60%10075.269,980원10,055원9,980원8989.1만원108.4억원1,080,000주MSCI India IMI Index(PR)2300.702108.8억원
cmsrnubru0asc0z4kcfkk3yecfsc-securities-productetf:0004G0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubro0as90z4kmyvr8ucc1etf2026-08-120004G0KR70004G00021Q 미국배당TOP309,510원-10원-0.11%9502.019,510원9,515원9,470원7,6357246.1만원142.6억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4400.100142.5억원
cmsrnubvd0au00z4kqli5oxbrfsc-securities-productetf:0013P0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubv70aty0z4kuwxnh2yx1etf2026-08-120013P0KR70013P0000RISE 미국은행TOP1013,430원35원0.26%13404.2213,435원13,460원13,325원4,1565574.2만원147.7억원1,100,000주KEDI 미국 은행 TOP10 지수2859.028147.4억원
cmsrnubvx0auc0z4kaj9rxmprfsc-securities-productetf:0015B0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubvt0aua0z4kqwgkp58o1etf2026-08-120015B0KR70015B0004KoAct 미국나스닥성장기업액티브19,280원105원0.55%19127.5319,240원19,320원19,145원384,08273.8억원6294.9억원32,650,000주나스닥 종합주가지수26445.4466187.7억원
cmsrnubwi0auo0z4k158tujl3fsc-securities-productetf:0015F0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubwd0aum0z4k8c8c1buj1etf2026-08-120015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,515원5원0.05%10560.2010,405원10,535원10,405원20,8902.1억원136.6억원1,300,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1842.558137.2억원
cmsrnubx00aut0z4k85hio1i8fsc-securities-productetf:0015K0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubwo0aur0z4kk70xfub21etf2026-08-120015K0KR70015K0003TIGER 미국소비트렌드액티브7,290원-45원-0.61%7284.917,320원7,320원7,290원4129.9만원49.5억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2007.52049.5억원
cmsrnubx90av00z4k3tli7a61fsc-securities-productetf:0016X0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubx40aux0z4k391aqey11etf2026-08-120016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,410원5원0.01%51406.7451,405원51,410원51,400원2,5681.3억원4198.1억원8,166,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.0104197.8억원
cmsrnubxj0av60z4kpsc5oy4efsc-securities-productetf:0017Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxf0av40z4kp758uwyf1etf2026-08-120017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,620원-70원-0.07%93593.3093,635원93,645원93,525원1711600.4만원827.6억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.070827.3억원
cmsrnubxt0avd0z4kjopgk6d3fsc-securities-productetf:0018C0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxo0ava0z4knew1tcu81etf2026-08-120018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,755원-115원-1.06%10581.1510,900원10,930원10,705원180,86219.5억원779.7억원7,250,000주코스피 고배당 위클리 고정 커버드콜 지수1539.550798.8억원
cmsrnubsl0asm0z4kl4poami0fsc-securities-productetf:0005C0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubsg0ask0z4kcck6ko3f1etf2026-08-120005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,575원-60원-0.52%11563.4511,570원11,585원11,535원6979.8만원75.2억원650,000주S&P500 Yen Hedged Index(PR)3172.71375.1억원
cmsrnubsv0asr0z4kdg7ytu2jfsc-securities-productetf:0005D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubsq0asp0z4kf6tinc4k1etf2026-08-120005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,430원370원2.63%14434.5614,200원14,575원13,795원512,39372.9억원1421.3억원9,850,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2199.4901429억원
cmsrnubtp0at70z4kln1jqjdsfsc-securities-productetf:0007G0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtk0at60z4ke8v4kql41etf2026-08-120007G0KR70007G0009PLUS 글로벌원자력밸류체인14,410원260원1.84%14332.1114,120원14,410원14,120원4,0585824.1만원432.3억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6186.730429.9억원
cmsrnubtz0atd0z4kd0mbzup3fsc-securities-productetf:0007N0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtu0ata0z4ksxg7s3vp1etf2026-08-120007N0KR70007N0000아이엠에셋 200103,925원4,075원4.08%103946.95100,765원105,435원100,765원1071105.9만원935.3억원900,000주코스피 2001029.430935.5억원
cmsrnubu90atj0z4kpvxnb2vhfsc-securities-productetf:0008E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubu40atg0z4kjtst9bj01etf2026-08-120008E0KR70008E0000ACE 미국중심중소형제조업13,480원50원0.37%13537.6613,475원13,530원13,435원267359.6만원128억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)368.233128.6억원
cmsrnubuj0atp0z4k8iz7maisfsc-securities-productetf:0008S0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubue0atm0z4knba26j211etf2026-08-120008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,305원45원0.44%10190.5110,260원10,305원10,250원294,55130.2억원2911.1억원28,250,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수318.4813031.6억원
cmsrnubv00atv0z4kbtnw7m2hfsc-securities-productetf:0008T0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubur0ats0z4kl8xw3h121etf2026-08-120008T0KR70008T0003SOL 화장품TOP3플러스18,080원1,740원10.65%18101.6016,895원18,885원16,555원5,967,3041072.6억원931.1억원5,150,000주FnGuide 화장품TOP3 플러스 지수(PR)2629.740941.2억원
cmsrnubvn0au70z4kl3l4jtzofsc-securities-productetf:0013R0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubvi0au30z4kbfthxts51etf2026-08-120013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,965원55원0.70%7929.167,840원7,965원7,840원14,7601.1억원270.8억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2603.573269.5억원
cmsrnubw70auj0z4k9txq4bf7fsc-securities-productetf:0015E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubw20auf0z4kcqxv5uie1etf2026-08-120015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,485원-65원-0.62%10535.8010,550원10,550원10,485원545572.4만원52.4억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7595.08052.6억원
cmsrnuc1t0ay30z4k9xgx1gg3fsc-securities-productetf:0036D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1o0axz0z4kjg10jz941etf2026-08-120036D0KR70036D0007TIME 미국배당다우존스액티브13,080원0원0.00%13122.7613,030원13,150원12,895원55,9847.2억원654억원5,000,000주Dow Jones U.S. Dividend 100 Price Return Index7247.849656.1억원
cmsrnuby40avl0z4kdhhwejuhfsc-securities-productetf:0018Z0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxy0avg0z4ko6kij05c1etf2026-08-120018Z0KR70018Z0003RISE 미국양자컴퓨팅19,180원200원1.05%19037.3719,110원19,180원19,000원5,5331억원191.8억원1,000,000주Solactive US Quantum Computing Technology Index PR7496.350190.3억원
cmsrnubym0avw0z4k43ycsbetfsc-securities-productetf:0019K0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyf0avs0z4ke64914ab1etf2026-08-120019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,420원45원0.34%13374.9713,355원13,455원13,355원363,68048.7억원5576억원41,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2290.8805590.7억원
cmsrnubyx0aw30z4kq6ob235qfsc-securities-productetf:0020H0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubys0aw00z4k9j1t6v7d1etf2026-08-120020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브23,090원460원2.03%22961.1822,600원23,150원22,600원13,9023.1억원484.8억원2,100,000주FactSet 글로벌양자컴퓨팅 PR 지수813.490482.1억원
cmsrnubzb0awc0z4k2305t0evfsc-securities-productetf:0022T0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubz30aw70z4kew09jmcn1etf2026-08-120022T0KR70022T0005SOL 국제금커버드콜액티브13,560원85원0.63%13500.1013,460원13,640원13,450원48,2186.5억원705.1억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)2986.156702억원
cmsrnuc5j0b0m0z4kzn7qv7gpfsc-securities-productetf:0046Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5d0b0i0z4km7cy8ivc1etf2026-08-120046Y0KR70046Y0000ACE 미국배당퀄리티13,030원-20원-0.15%13004.2812,980원13,035원12,975원16,0512억원553.7억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)849.439552.6억원
cmsrnuc5t0b0u0z4kikghe54cfsc-securities-productetf:0047A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5o0b0r0z4kvocjizu01etf2026-08-120047A0KR70047A0007TIGER 차이나테크TOP1013,275원-10원-0.08%13230.8613,290원13,495원13,130원56,7627.5억원2044.3억원15,400,000주Mirae Asset China Tech Top 10 지수 (Price Return)4377.5322011억원
cmsrnubzo0awl0z4ke7x2y57sfsc-securities-productetf:0023A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzh0awg0z4k5vv3pa621etf2026-08-120023A0KR70023A0005SOL 미국양자컴퓨팅TOP1026,215원95원0.36%26059.2626,120원26,255원26,000원139,03636.3억원4338.5억원16,550,000주KEDI 미국양자컴퓨팅 TOP10(PR)9244.4174338.8억원
cmsrnuc010awv0z4kf4t6of4cfsc-securities-productetf:0023B0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzx0aws0z4kmtnp95471etf2026-08-120023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1017,050원125원0.74%17013.4717,025원17,100원16,925원17,6703억원341억원2,000,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7738.919348.7억원
cmsrnuc0b0ax10z4k1biqaqjrfsc-securities-productetf:0025N0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc060awz0z4kjl0i94qy1etf2026-08-120025N0KR70025N0008TIGER TDF2045 적격12,310원0원0.00%12276.7512,265원12,310원12,230원267,90632.8억원7823억원63,550,000주S&P Korea Target Date 2045 Global Index516.0187801.8억원
cmsrnuc0o0axa0z4km3o32qd4fsc-securities-productetf:0026E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0h0ax60z4kh2k6f34p1etf2026-08-120026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,970원70원0.59%12002.3211,975원11,990원11,940원5,7426878.9만원221.4억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.606222억원
24,494건 중 23,201–23,250← 이전465 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬