Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8ejhe01du0z4kf7lbw6nbfsc-securities-productetf:0198D0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejh901dr0z4k4qwue36c1etf2026-08-110198D0KR70198D00011Q SK하이닉스선물단일종목레버리지6,525원80원1.24%6550.136,215원6,810원6,080원53,8973.5억원206.1억원3,160,000주KRX SK하이닉스 선물 지수7953.970206.9억원
cmsq8ejhz01e60z4k3mtxkwaxfsc-securities-productetf:0203D0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejhu01e40z4ks17m0w4y1etf2026-08-110203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,670원55원0.64%8667.938,620원8,715원8,550원19,5231.6억원95.3억원1,100,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1947.93095.3억원
cmsq8ejij01ei0z4k16s2d6u8fsc-securities-productetf:0203S0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejie01eg0z4ksvuzi2c51etf2026-08-110203S0KR70203S0007WON 삼성전자현대차채권혼합508,490원60원0.71%8475.608,365원8,500원8,360원47,7874억원280.1억원3,300,000주KAP 삼성전자현대차채권혼합지수2496.590279.6억원
cmsq8ejj301eu0z4kvp59uybzfsc-securities-productetf:0204S0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejiz01es0z4kts56phe21etf2026-08-110204S0KR70204S0006TIGER 코스닥액티브7,160원65원0.92%7170.217,010원7,500원6,970원353,73925.6억원319.3억원4,460,000주코스닥857.840318.3억원
cmsq8ejjo01f70z4kopow7ifofsc-securities-productetf:0207G0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejjj01f30z4kltc59z9q1etf2026-08-110207G0KR70207G0007SOL 우주항공밸류체인7,330원-160원-2.14%7318.597,340원7,545원7,210원1,086,14679.9억원403.1억원5,500,000주Akros 우주항공밸류체인 지수(PR)2216.420420.8억원
cmsq8ejc501aw0z4k21xs7yhnfsc-securities-productetf:0192T0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejc001au0z4kjdchpys81etf2026-08-110192T0KR70192T0009SOL 코스닥TOP107,650원-230원-2.92%7653.987,805원7,940원7,500원645,44349.3억원321.3억원4,200,000주코스닥 TOP 10 지수1680.150329.1억원
cmsq8ejh401dp0z4kys5pkudkfsc-securities-productetf:0198B0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejgz01dm0z4kh2ttwk961etf2026-08-110198B0KR70198B00031Q 삼성전자선물단일종목레버리지9,870원685원7.46%9817.949,060원10,080원8,940원41,8594억원216.1억원2,190,000주KRX 삼성전자 선물 지수4228.480215억원
cmsq8ejho01e00z4knlzibehhfsc-securities-productetf:0199C0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejhk01dy0z4k7hcpv7fj1etf2026-08-110199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,230원30원0.33%9202.699,200원9,345원9,170원497,13245.9억원1246억원13,500,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2355.0801242.3억원
cmsq8eji801ec0z4ks1ykdp5hfsc-securities-productetf:0203R0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eji401ea0z4ky279i2q51etf2026-08-110203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,425원0원0.00%50410.200원0원0원00원191.6억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.770191.5억원
cmsq8ejit01ep0z4k6yrnpborfsc-securities-productetf:0204D0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejio01el0z4krw4n94wf1etf2026-08-110204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스6,605원-55원-0.83%6602.426,650원6,695원6,585원583,60038.7억원2077.2억원31,450,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2491.6102079.7억원
cmsq8ejje01f10z4kmipuw47xfsc-securities-productetf:0206G0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejj901ex0z4kamuopre41etf2026-08-110206G0KR70206G00081Q 현대차기아채권혼합508,285원-65원-0.78%8297.338,320원8,355원8,285원205,35517억원248.5억원3,000,000주KEDI 현대차&기아채권혼합50지수1793.510248.9억원
cmsq8ejjy01fc0z4ktviqctztfsc-securities-productetf:0207Z0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejju01fa0z4kfza3p1t71etf2026-08-110207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라7,375원-435원-5.57%7565.557,810원7,810원7,340원97,3527.1억원154.8억원2,100,000주iSelect 미국 우주데이터센터인프라 지수6602.419158.8억원
cmsq8ejki01fp0z4k17h77pmnfsc-securities-productetf:0209D0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejkd01fl0z4k24395k4m1etf2026-08-110209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스7,740원-255원-3.19%7745.597,875원7,980원7,720원624,55248.9억원994.5억원12,850,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1294.700991.4억원
cmsq8ejcr01b80z4kxw6rkvb6fsc-securities-productetf:0193G0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejcm01b50z4kcoq7sui61etf2026-08-110193G0KR70193G0003KoAct 코스피액티브7,730원10원0.13%7753.277,655원7,825원7,590원155,82512억원1116.9억원14,450,000주코스피6345.5301294.7억원
cmsq8ejd101be0z4ky97h4terfsc-securities-productetf:0193K0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejcw01bb0z4k6yx0g5cp1etf2026-08-110193K0KR70193K0007PLUS 삼성전자단일종목레버리지10,420원670원6.87%10442.789,715원10,750원9,480원19,8432억원156.3억원1,500,000주KRX 삼성전자 지수4485.020156.6억원
cmsq8ejdc01bj0z4kc93mpv45fsc-securities-productetf:0193L0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejd701bh0z4kmnww0ks71etf2026-08-110193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X12,230원-1,085원-8.15%12402.5013,440원13,600원11,915원994,060125.3억원200.5억원1,640,000주KRX 삼성전자 선물 지수4228.480186억원
cmsq8ejdm01bp0z4k2laz79iwfsc-securities-productetf:0193M0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejdh01bm0z4kbccwihba1etf2026-08-110193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,365원0원0.00%50322.5750,365원50,365원50,365원2361188.6만원1064.7억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.5701063.8억원
cmsq8ejdy01bv0z4kt4rw22slfsc-securities-productetf:0193T0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejds01bs0z4kv2xuj6xt1etf2026-08-110193T0KR70193T0008KODEX SK하이닉스단일종목레버리지7,435원50원0.68%7407.657,115원7,715원6,860원35,465,8002589.4억원1.9조원264,225,000주KRX SK하이닉스 지수8323.6001.9조원
cmsq8eje701c10z4ksgaq0lorfsc-securities-productetf:0193W0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eje201by0z4kq0mbpr7u1etf2026-08-110193W0KR70193W0003KODEX 삼성전자단일종목레버리지10,400원735원7.60%10380.179,525원10,665원9,395원13,631,6831395.5억원1.4조원141,925,000주KRX 삼성전자 지수4485.0201.4조원
cmsq8ejeh01c70z4kmw624nbffsc-securities-productetf:0194M0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejed01c40z4kzniu872b1etf2026-08-110194M0KR70194M0004ACE 삼성전자단일종목레버리지9,525원685원7.75%9518.288,750원9,755원8,650원99,3009.2억원478.6억원5,025,000주KRX 삼성전자 지수4485.020466.3억원
cmsq8ejer01cd0z4kpaphfmanfsc-securities-productetf:0194N0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejen01ca0z4kwt7k42vf1etf2026-08-110194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지9,685원730원8.15%9573.208,865원9,870원8,795원11,8061억원84.7억원875,000주KRX 삼성전자 선물 지수4228.48083.7억원
cmsq8ejf301cj0z4k1ofvklbsfsc-securities-productetf:0194R0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejex01cg0z4kwxywb20l1etf2026-08-110194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지6,210원60원0.98%6191.236,000원6,435원5,700원67,8664.1억원100.9억원1,625,000주KRX SK하이닉스 선물 지수7953.970100.6억원
cmsq8ejfe01cp0z4k1h7qs3ubfsc-securities-productetf:0194T0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejfa01cn0z4kh5nv521c1etf2026-08-110194T0KR70194T0007ACE SK하이닉스단일종목레버리지6,370원45원0.71%6330.596,080원6,540원5,860원130,2768억원458.6억원7,200,000주KRX SK하이닉스 지수8323.600449.4억원
cmsq8ejfp01cv0z4kxcfyl7zrfsc-securities-productetf:0195R0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejfk01cs0z4ketw64byr1etf2026-08-110195R0KR70195R0008TIGER 삼성전자단일종목레버리지9,465원680원7.74%9446.398,680원9,720원8,580원4,770,231444.4억원8307.9억원87,775,000주KRX 삼성전자 지수4485.0208298.6억원
cmsq8ejfz01d10z4k0c4nppr7fsc-securities-productetf:0195S0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejfv01cy0z4k87a16yxe1etf2026-08-110195S0KR70195S0007TIGER SK하이닉스단일종목레버리지6,305원70원1.12%6282.556,000원6,550원5,830원18,165,1141121.9억원1조원173,625,000주KRX SK하이닉스 지수8323.6001.1조원
cmsq8ejg801d70z4k7mjfzy13fsc-securities-productetf:0197W0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejg301d40z4kbrsg0s361etf2026-08-110197W0KR70197W0009SOL SK하이닉스단일종목레버리지6,210원65원1.06%6196.865,990원6,440원5,750원373,89722.6억원431.5억원6,950,000주KRX SK하이닉스 지수8323.600430.6억원
cmsq8ejgi01dd0z4kx1wu02bdfsc-securities-productetf:0197X0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejge01da0z4k49jdlex61etf2026-08-110197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X10,980원-100원-0.90%11060.8211,395원11,800원10,540원15,343,4031731.5억원1018.3억원9,275,000주KRX SK하이닉스 선물 지수7953.970926.3억원
cmsq8ejk801fj0z4kw4qixnogfsc-securities-productetf:0208N0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejk301ff0z4ksdbmvvs81etf2026-08-110208N0KR70208N0007IBK 코스피액티브6,880원55원0.81%6884.076,760원6,935원6,720원2,5091730.4만원113.5억원1,650,000주코스피6345.530113.5억원
cmsq8ejkt01fv0z4k2xbve2v3fsc-securities-productetf:0209Z0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejko01fr0z4kq523ts131etf2026-08-110209Z0KR70209Z0002ACE 코리아AI전력TOP106,930원-140원-1.98%6917.026,965원6,990원6,835원228,98015.8억원367.2억원5,300,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)14504.420363.1억원
cmsq8ejl501g10z4ka0wsvosofsc-securities-productetf:0210A0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejkz01fx0z4kuugpuikh1etf2026-08-110210A0KR70210A0008ACE K반도체TOP2+6,420원55원0.86%6404.626,200원6,490원6,150원4,153,380263.9억원2866.5억원44,650,000주KRX K-AI 반도체TOP2+ 지수9315.7802898억원
cmsq8ejlq01gd0z4k789osyyofsc-securities-productetf:0214M0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejlk01g90z4kolmkzw5x1etf2026-08-110214M0KR70214M0000MIDAS 바이오헬스케어액티브12,170원-150원-1.22%12139.5912,205원12,500원11,990원3,7494583.1만원103.4억원850,000주KRX 헬스케어4262.350103.1억원
cmsq8ejo001hm0z4kucbuzlihfsc-securities-productetf:0219Z0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejnv01hi0z4kwlwn5k5f1etf2026-08-110219Z0KR70219Z0000HANARO 미국S&P500액티브10,600원-205원-1.90%10619.2210,635원10,635원10,500원3,1613339만원84.8억원800,000주S&P 5007728.20084.9억원
cmsq8ejri01jf0z4k5gtb8ko3fsc-securities-productetf:0226A0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejrd01jc0z4kofsr2b821etf2026-08-110226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,755원15원0.15%9771.029,660원9,815원9,605원178,11217.2억원487.7억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4534.130488.5억원
cmsq8ejqe01is0z4kf0g9lveqfsc-securities-productetf:0223R0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejq901ir0z4kq3aq3z3d1etf2026-08-110223R0KR70223R0004TIGER 미국테크NYSE100액티브9,565원-145원-1.49%9536.079,600원9,600원9,530원21,6762억원276.4억원2,890,000주NYSE 100 지수(Price Return)1528.430273.6억원
cmsq8ejqn01ix0z4k8rd7bx98fsc-securities-productetf:0224D0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejqi01iv0z4kadoaus5v1etf2026-08-110224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+9,690원-350원-3.49%9644.549,685원9,715원9,620원7,5287286.8만원116.2억원1,200,000주iSelect 미국CPU반도체TOP4 지수4537.63296.4억원
cmsq8ejqx01j30z4kn05eent0fsc-securities-productetf:0224X0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejqs01j10z4kwl1yq7yf1etf2026-08-110224X0KR70224X00051Q 엔비디아알파벳미국채혼합5010,155원-25원-0.25%10074.2010,180원10,270원10,080원95,5819.7억원167.5억원1,650,000주KEDI 엔비디아알파벳미국채혼합50 지수3686.607166.2억원
cmsq8ejr701j90z4kg00wloz2fsc-securities-productetf:0225V0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejr201j60z4kod64n7w81etf2026-08-110225V0KR70225V0006KODEX 미국CPU반도체TOP1010,595원-490원-4.42%10546.0810,490원10,640원10,480원118,54012.5억원741.6억원7,000,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4159.180738.2억원
cmsq8ejrr01jk0z4k5322n8k9fsc-securities-productetf:0226D0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejrn01ji0z4kx6d4xr0o1etf2026-08-110226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,780원15원0.15%9772.029,830원9,830원9,640원120,33811.6억원78.2억원800,000주KAP 금융반도체지주채권혼합50지수2454.91078.1억원
cmsq8ejs201jp0z4karrq22h7fsc-securities-productetf:0226G0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejrx01jn0z4kmo4uri4q1etf2026-08-110226G0KR70226G0004WON 피지컬AI TOP2플러스액티브12,025원55원0.46%12017.2511,925원12,095원11,835원19,0282.2억원96.2억원800,000주FnGuide 피지컬AI TOP2플러스 지수1778.10096.1억원
cmsq8ejsm01k20z4k1mdjx8xzfsc-securities-productetf:0228G0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejsh01jy0z4k3dpdp3791etf2026-08-110228G0KR70228G0002ACE 반도체Plus전략산업9,640원-65원-0.67%9632.989,635원9,725원9,497원1,339,380129억원1928억원20,000,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)4950.7001926.5억원
cmsq8ejt801ke0z4kslcqbs6pfsc-securities-productetf:069660:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejt101ka0z4k3larkl0e1etf2026-08-11069660KR7069660009KIWOOM 20099,145원1,075원1.10%99163.6497,045원100,230원96,660원122,567120.9억원6940.1억원7,000,000주코스피 200987.4006941.4억원
cmsq8ejlf01g60z4k074kbr7sfsc-securities-productetf:0210E0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejla01g40z4k96jc09181etf2026-08-110210E0KR70210E0004PLUS 200커버드콜액티브6,900원75원1.10%6880.286,800원6,940원6,715원129,7508.8억원538.2억원7,800,000주코스피 200 위클리 고정 30% 커버드콜 지수2788.850543.5억원
cmsq8ejm001gi0z4kuexwnkdcfsc-securities-productetf:0215T0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejlv01gf0z4kn1a90twy1etf2026-08-110215T0KR70215T0002HANARO 미국AI광통신TOP109,225원-955원-9.38%9197.919,255원9,290원9,130원102,4729.4억원83억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)8774.78082.7억원
cmsq8ejm901gn0z4k0m0ixmfjfsc-securities-productetf:0216K0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejm401gl0z4ki7hjcl7p1etf2026-08-110216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,840원-340원-3.70%9046.098,675원8,860원8,670원101,1748.9억원88.4억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수3168.30090.4억원
cmsq8ejmm01gu0z4kwqrta0z4fsc-securities-productetf:0216Z0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejmh01gs0z4k1ymyfnob1etf2026-08-110216Z0KR70216Z0003ACE K방산TOP5+9,220원-610원-6.21%9229.409,825원9,825원9,160원101,6149.4억원175.1억원1,900,000주KRX K-AI 방산TOP5+ 지수12727.410175.3억원
cmsq8ejmw01h00z4k14g3sw8cfsc-securities-productetf:0218J0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejmr01gx0z4kbsc5rcj41etf2026-08-110218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,975원15원0.17%9001.238,960원8,985원8,895원174,79315.6억원278.2억원3,100,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2298.311270억원
cmsq8ejn601h50z4kqgisc63mfsc-securities-productetf:0218K0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejn101h30z4kubu563qj1etf2026-08-110218K0KR70218K0008BNK 스마트카10,500원-135원-1.27%10480.0010,440원10,537원10,405원908953.3만원78.7억원750,000주FnGuide 스마트카 지수1752.04078.6억원
cmsq8ejng01ha0z4kkmqkzo71fsc-securities-productetf:0219B0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejnb01h80z4k065qqwtd1etf2026-08-110219B0KR70219B0008KoAct 광통신&위성네트워크액티브11,390원-540원-4.53%11372.2911,575원11,725원11,245원113,81913억원91.1억원800,000주FnGuide 저궤도위성 & 광통신 인프라 지수2357.96090.9억원
cmsq8ejnp01hf0z4kfcg37yizfsc-securities-productetf:0219E0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejnl01hd0z4kcjshtt741etf2026-08-110219E0KR70219E0005KODEX 200커버드콜액티브7,815원95원1.23%7797.577,640원7,875원7,595원3,437,332266.3억원4751.5억원60,800,000주코스피 200 커버드콜 5% OTM687.8504826.6억원
cmsq8ejoa01hr0z4k6uhks6ubfsc-securities-productetf:0220A0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejo501ho0z4krkugfz8f1etf2026-08-110220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합509,505원-35원-0.37%9521.569,545원9,580원9,500원15,1411.4억원152억원1,600,000주FnGuide 현대차그룹TOP3 채권혼합 지수1664.910152.3억원
23,323건 중 22,251–22,300← 이전446 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬