Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnuju20fip0z4k48jo27ivfsc-securities-productetf:472150:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtx0fim0z4k2r5z7bwu1etf2026-08-12472150KR7472150002TIGER 배당커버드콜액티브19,685원725원3.82%19732.2019,170원19,970원19,105원3,428,459671.4억원2.2조원114,850,000주코스피 200 커버드콜 5% OTM714.8202.2조원
cmsrnujud0fiv0z4kn04jzgmbfsc-securities-productetf:472160:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuju70fis0z4kac2ilc041etf2026-08-12472160KR7472160001TIGER 미국테크TOP10 INDXX(H)18,800원-205원-1.08%18768.7718,815원18,815원18,765원132,14524.8억원2415.8억원12,850,000주Indxx US Tech Top 10 Index9609.6402355.4억원
cmsrnujun0fj10z4kbegv5sbtfsc-securities-productetf:472170:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujui0fiy0z4k1ac2xj2f1etf2026-08-12472170KR7472170000TIGER 미국테크TOP10채권혼합14,090원-85원-0.60%14075.0614,175원14,175원14,050원55,5517.8억원3395.6억원24,100,000주FnGuide 미국테크TOP10 채권혼합지수2769.2403392억원
cmsrnujux0fj70z4kb90asvmkfsc-securities-productetf:472720:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujus0fj40z4k7d09svsp1etf2026-08-12472720KR7472720002TRUSTON 주주가치액티브25,500원300원1.19%25410.7325,030원25,645원25,030원1,0732741.9만원132.6억원520,000주코스피 2001029.430132.1억원
cmsrnujv70fjd0z4ks7zz551lfsc-securities-productetf:472830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujv20fja0z4kyvx37v9s1etf2026-08-12472830KR7472830009RISE 미국30년국채커버드콜(합성)8,165원45원0.55%8139.608,125원8,165원8,120원31,1252.5억원453.1억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)939.148451.7억원
cmsrnujvh0fjj0z4kyu71b7rcfsc-securities-productetf:472840:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvc0fjg0z4kx49sy6jm1etf2026-08-12472840KR7472840008IBK 200102,795원4,200원4.26%102966.78100,435원104,115원99,840원1,7721.8억원385.4억원375,000주코스피 2001029.430386.1억원
cmsrnujvr0fjp0z4knjcbi57jfsc-securities-productetf:472870:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvm0fjm0z4kghwons4u1etf2026-08-12472870KR7472870005RISE 미국30년국채엔화노출(합성 H)7,065원25원0.36%7049.877,050원7,075원7,035원217,04515.3억원1713.2억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6829.4001709.5억원
cmsrnujw10fjv0z4kituwoqjtfsc-securities-productetf:472920:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvw0fjs0z4k4incn1fc1etf2026-08-12472920KR7472920008HK 종합채권(AA-이상)액티브97,780원-35원-0.04%97701.6597,795원97,795원97,780원219.5만원2521.7억원2,579,000주KAP 종합채권 AA- 이상 지수(총수익)113.6902519.7억원
cmsrnujwb0fk10z4kdtxnu2lzfsc-securities-productetf:473290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujw60fjy0z4knwyaxg011etf2026-08-12473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,865원0원0.00%10863.6110,860원10,870원10,860원56,4376.1억원4959.8억원45,650,000주KAP 26-12 회사채 총수익 지수(AA-이상)121.6004959.2억원
cmsrnujwl0fk70z4kf7bigcq8fsc-securities-productetf:473330:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujwg0fk40z4k2dkvvjlr1etf2026-08-12473330KR7473330009SOL 미국30년국채커버드콜(합성)8,190원30원0.37%8223.038,180원8,195원8,160원153,92112.5억원2858.3억원34,900,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1048.2282869.8억원
cmsq8ep6n04sd0z4k46v8k9lbfsc-securities-productetf:472720:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep6i04sa0z4kkaw4bn2a1etf2026-08-11472720KR7472720002TRUSTON 주주가치액티브25,200원-50원-0.20%25102.0425,145원25,240원24,910원288722.9만원131억원520,000주코스피 200987.400130.5억원
cmsq8einq00xi0z4kl662n4iffsc-securities-productetf:0131W0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einm00xg0z4k3aeev2nv1etf2026-08-110131W0KR70131W00081Q 단기특수은행채액티브101,955원5원0.00%101949.97101,965원101,965원101,955원2,1442.1억원1364.1억원1,338,000주KIS 단기특수은행채 지수(총수익)117.0701364억원
cmsq8em0102vb0z4kkwefrzjsfsc-securities-productetf:294400:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elzw02v80z4kry65f58w1etf2026-08-11294400KR7294400007KIWOOM 200TR130,185원1,345원1.04%130260.56128,185원131,715원126,890원105,071136.5억원1.6조원12,900,000주코스피 200 TR1309.2401.6조원
cmsq8elzr02v50z4k5kpkcbf9fsc-securities-productetf:293180:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elzm02v20z4k6o0mv4oe1etf2026-08-11293180KR7293180006HANARO 20099,460원980원1.00%99491.4797,345원100,570원97,080원63,70763.1억원4276.7억원4,300,000주코스피 200987.4004228.3억원
cmsq8ejti01kk0z4k5r6xewhgfsc-securities-productetf:091160:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtd01kg0z4kryjevhxl1etf2026-08-11091160KR7091160002KODEX 반도체114,160원2,560원2.29%114109.10109,630원114,640원108,305원1,960,1052208억원5.1조원44,700,000주KRX 반도체11958.0605조원
cmsq8ejtr01kp0z4kxjjtn9vjfsc-securities-productetf:091170:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtn01kn0z4k992hghre1etf2026-08-11091170KR7091170001KODEX 은행15,950원-185원-1.15%15917.9616,135원16,230원15,915원559,20789.7억원2823.1억원17,700,000주KRX 은행1633.4802817.4억원
cmsq8eiov00y10z4k6rt7aimbfsc-securities-productetf:0132K0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eioq00xz0z4k1gn1bhni1etf2026-08-110132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,120원-25원-0.31%8116.608,160원8,160원8,105원235,53419.1억원1059.6억원13,050,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2683.7041059.2억원
cmsq8eirh00zi0z4ksww1xoolfsc-securities-productetf:0139P0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eirc00zf0z4kfdgmyuaa1etf2026-08-110139P0KR70139P0009ACE 고배당주13,575원55원0.41%13552.9613,520원13,760원13,500원24,6133.3억원502.2억원3,700,000주KRX-Akros 고배당주 20 지수3427.710501.4억원
cmsq8eiog00xv0z4ktkytlhy6fsc-securities-productetf:0132H0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eio800xs0z4k9bj3fh9b1etf2026-08-110132H0KR70132H0006KODEX 미국원자력SMR8,915원-310원-3.36%8920.078,935원8,960원8,890원53,7774.7억원512.6억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9406.011512.9억원
cmsq8eip800y70z4k1o2a7dq6fsc-securities-productetf:0133E0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eip100y40z4ks2ryi13e1etf2026-08-110133E0KR70133E0008TIGER 차이나증권8,910원-100원-1.11%9066.929,000원9,070원8,910원8,2147333.6만원93.5억원1,050,000주Solactive China Securities Index (Price Return)2400.94095.2억원
cmsq8eiph00yd0z4kllqa2falfsc-securities-productetf:0135Y0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipc00ya0z4ks202he771etf2026-08-110135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,330원-130원-0.13%100355.36100,335원100,335원100,330원990.2만원1130.7억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.7401131억원
cmsq8eipr00yj0z4kcw37e4ewfsc-securities-productetf:0137V0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipm00yg0z4k8h3zdlsx1etf2026-08-110137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,815원-100원-0.84%11768.7711,860원11,865원11,765원40,0184.7억원945.2억원8,000,000주S&P500 모멘텀 지수3699.344947.3억원
cmsq8eiq100yp0z4kuyisb6acfsc-securities-productetf:0137W0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipw00ym0z4k5m1datod1etf2026-08-110137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,745원10원0.09%10752.0210,735원10,775원10,735원4,6985052.9만원290.1억원2,700,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6212.009290.3억원
cmsq8eiqb00yv0z4k9i7apy0bfsc-securities-productetf:0138D0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiq600ys0z4kp7my74l91etf2026-08-110138D0KR70138D0004RISE 동학개미11,555원0원0.00%11601.1711,225원11,615원11,175원1,1371300.7만원75.1억원650,000주FnGuide 동학개미 지수3856.93075.4억원
cmsq8eiqm00z10z4kbk0i6lpufsc-securities-productetf:0138T0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiqh00yy0z4khnw38xc91etf2026-08-110138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,945원-95원-0.95%9947.0010,040원10,040원9,915원42,4164.2억원318.2억원3,200,000주S&P500 10% Daily Fixed Covered Call Index388.535318.3억원
cmsq8eiqw00z60z4k3ywkxj5jfsc-securities-productetf:0138Y0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiqr00z40z4k3vy9swpd1etf2026-08-110138Y0KR70138Y0009PLUS 금채권혼합9,925원5원0.05%9950.029,950원10,000원9,915원358,55635.7억원1007.3억원10,150,000주Akros 미국 금현물 ETF 채권혼합 지수1985.7191009.9억원
cmsq8eir600zc0z4kje6xct0hfsc-securities-productetf:0139F0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eir100z90z4kk4a0cy1c1etf2026-08-110139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브101,930원25원0.02%101928.94101,950원101,950원101,930원881.5만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.6601조원
cmsq8eirr00zm0z4kpkdho4v3fsc-securities-productetf:0141S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eirm00zk0z4k9igo8bjz1etf2026-08-110141S0KR70141S0002SOL 조선기자재8,715원-220원-2.46%8679.278,800원8,965원8,685원208,53018.2억원596.9억원6,850,000주FnGuide 조선기자재 지수(PR)2975.650594.5억원
cmsq8eis100zs0z4k554ha3wyfsc-securities-productetf:0141T0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eirw00zp0z4kqfq65mmq1etf2026-08-110141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,255원-40원-0.08%50249.9650,255원50,255원50,255원315만원418.1억원832,000주KAP K-중기종합채권지수(AA-이상,총수익)125.110414억원
cmsq8eisb00zx0z4kk818l5b0fsc-securities-productetf:0142D0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eis700zv0z4ks6i40gdx1etf2026-08-110142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,190원-410원-3.87%10151.0110,155원10,245원10,080원156,25515.8억원901.8억원8,850,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)12037.489893.2억원
cmsq8eism01030z4kyrfb5uaffsc-securities-productetf:0144L0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eish01000z4k7bsfp17n1etf2026-08-110144L0KR70144L0006KODEX 미국성장커버드콜액티브9,955원-40원-0.40%9960.869,980원9,980원9,930원205,18120.4억원3573.8억원35,900,000주NASDAQ 10029525.4803575.9억원
cmsq8eisw01090z4kdi8e998lfsc-securities-productetf:0144M0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eisr01060z4k1mjgtju01etf2026-08-110144M0KR70144M0005KODEX 미국드론UAM TOP108,605원105원1.24%8632.528,600원8,645원8,560원41,2533.5억원245.2억원2,850,000주iSelect 미국드론UAM TOP10 지수(Price Return)4678.088246억원
cmsq8eit7010e0z4kr0viclg5fsc-securities-productetf:0148J0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eit2010c0z4kp7ms7i9a1etf2026-08-110148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,660원0원0.00%9642.489,800원10,005원9,460원6,885,526667.7억원6501.1억원67,300,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6283.2306470.1억원
cmsq8eiz0013k0z4kmforcr5jfsc-securities-productetf:0166T0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiyv013i0z4kqvm2av4l1etf2026-08-110166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브10,100원130원1.30%10125.9610,015원10,105원10,015원2626.1만원80.8억원800,000주iSelect 미국AI지적재산 지수(PR)1163.32081억원
cmsq8eith010j0z4kql523h5pfsc-securities-productetf:0150K0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eitc010h0z4k80ayse5k1etf2026-08-110150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,360원-145원-1.38%10397.9710,505원10,650원10,305원38,5114억원295.2억원2,850,000주FnGuide 수소전력ESS인프라 지수(PR)1622.910301.5억원
cmsq8eitu010q0z4kjv48u1s8fsc-securities-productetf:0151P0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eito010o0z4k6sbgerwu1etf2026-08-110151P0KR70151P0002RISE 코리아전략산업액티브13,770원115원0.84%13734.2813,445원13,840원13,295원196,30126.5억원1411.4억원10,250,000주KAP 코리아전략산업지수4474.3901407.7억원
cmsq8eiu3010w0z4ke5nleudyfsc-securities-productetf:0151S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eitz010t0z4kw559es1d1etf2026-08-110151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,670원-370원-2.31%15587.4215,630원15,725원15,580원282,59044.2억원2178.1억원13,900,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)28516.7642119.8억원
cmsq8eiue01110z4koac4s4u1fsc-securities-productetf:0152E0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiu8010z0z4kjax8lql11etf2026-08-110152E0KR70152E0004SOL 배당성향탑픽액티브11,250원80원0.72%11259.2611,100원11,355원11,100원10,2151.1억원270억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2158.830270.2억원
cmsq8eius01170z4knenbjru7fsc-securities-productetf:0153K0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiul01160z4knpnby6mw1etf2026-08-110153K0KR70153K0005KODEX 주주환원고배당주12,225원-90원-0.73%12201.2012,280원12,410원12,190원94,01211.5억원1503.6억원12,300,000주Akros 주주환원 고배당 지수 (Price Return)3339.0801488.5억원
cmsq8eiv1011d0z4ksk25lz4qfsc-securities-productetf:0153P0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiuw011a0z4k8wccg6cs1etf2026-08-110153P0KR70153P0000ACE 리츠부동산인프라액티브9,585원90원0.95%9655.089,505원9,650원9,505원4,8284599.4만원153.3억원1,600,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)798.620154.4억원
cmsq8eivb011j0z4k0vm2g5l4fsc-securities-productetf:0153X0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiv6011g0z4kp3qb0c621etf2026-08-110153X0KR70153X0000PLUS 미국고배당주액티브11,470원65원0.57%11484.6611,515원11,515원11,440원15,2631.7억원223.6억원1,950,000주Akros 미국 고배당주 20 지수1951.315218.2억원
cmsq8eivn011p0z4kcawxsn05fsc-securities-productetf:0154F0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eivh011m0z4kaaut0u3h1etf2026-08-110154F0KR70154F0001WON 초대형IB&금융지주12,250원-80원-0.65%12263.0912,290원12,435원12,185원10,2761.2억원361.3억원2,950,000주iSelect 초대형IB&금융지주 지수4156.210361.7억원
cmsq8eivw011u0z4ktrmi53g9fsc-securities-productetf:0154H0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eivr011r0z4knuux1d691etf2026-08-110154H0KR70154H0009KoAct 차이나바이오헬스케어액티브9,140원85원0.94%9068.139,055원9,300원9,015원20,1591.8억원50.2억원550,000주Solactive 차이나바이오헬스케어지수 PR1050.17049.8억원
cmsq8eiwg01250z4kijard7h8fsc-securities-productetf:0155N0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiwb01220z4kys8bgqa21etf2026-08-110155N0KR70155N0000HANARO K휴머노이드테마TOP107,975원-15원-0.19%7994.268,045원8,200원7,910원98,1757.8억원326.9억원4,100,000주iSelect K휴머노이드테마TOP10 지수7544.560323.7억원
cmsq8eiza013q0z4kz6icwtukfsc-securities-productetf:0167A0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiz6013n0z4kwvde7muc1etf2026-08-110167A0KR70167A0001SOL AI반도체TOP2플러스15,715원155원1.00%15667.4815,235원15,855원15,050원17,555,8372723.4억원5.1조원325,050,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6246.0205조원
cmsq8eizl013v0z4k7huy3mybfsc-securities-productetf:0167B0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eizg013t0z4kdzzjc1vm1etf2026-08-110167B0KR70167B0000SOL 200타겟위클리커버드콜10,970원130원1.20%10947.1510,750원11,045원10,660원835,08991.1억원6329.6억원57,700,000주코스피 200 타겟 15% 위클리 커버드콜 지수2946.9306272.7억원
cmsq8eizv01410z4kcyv1h02jfsc-securities-productetf:0167Z0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eizq013z0z4kz84xalmq1etf2026-08-110167Z0KR70167Z0002KODEX 미국우주항공8,475원-490원-5.47%8661.728,525원8,525원8,430원960,35281.3억원3856.1억원45,500,000주iSelect 미국우주항공지수(Price Return)5246.1523915억원
cmsq8ej0601470z4k1jdm71opfsc-securities-productetf:0168K0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej0001440z4kxuegvtlo1etf2026-08-110168K0KR70168K0008TIGER 기술이전바이오액티브7,100원-155원-2.14%7084.467,170원7,390원7,000원1,724,654123억원1478.2억원20,820,000주KRX 기술이전 바이오 지수3385.7101474.9억원
cmsq8ej0i014d0z4kjb41hefffsc-securities-productetf:0172V0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej0d014b0z4kmirax0ux1etf2026-08-110172V0KR70172V00091Q 은액티브8,620원30원0.35%8754.278,795원8,890원8,620원121,56910.6억원568.9억원6,600,000주Bloomberg Blended Silver Spot USD index3532.200577.7억원
cmsq8ej0s014j0z4k46to9kf1fsc-securities-productetf:0172Y0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej0m014g0z4ki6jb4h6b1etf2026-08-110172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,135원30원0.33%9118.269,080원9,185원8,955원5,0544601.9만원77.6억원850,000주iSelect K수출핵심산업 지수 (시장가격)4149.27077.5억원
23,323건 중 22,151–22,200← 이전444 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬