Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnucvy0bi30z4k3xygpcgofsc-securities-productetf:0111J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvt0bi00z4kowogf1lf1etf2026-08-120111J0KR70111J0009HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4813,310원13,535원13,205원60,2128억원608.5억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수5014.140607.5억원
cmsrnucwi0bih0z4kwgjoazlnfsc-securities-productetf:0112X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwd0bid0z4kzvxs9ixj1etf2026-08-120112X0KR70112X0000마이티 200TR39,000원1,595원4.26%38881.5537,910원39,500원37,730원48,66818.8억원351억원900,000주코스피 200 TR1365.240349.9억원
cmsrnucx30biw0z4kbo2pdhh9fsc-securities-productetf:0113G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwy0bis0z4kfzfjpeg91etf2026-08-120113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.6811,100원11,340원11,100원8,4219503.7만원96억원850,000주Solactive 미국바이오헬스케어지수 PR2172.87096.1억원
cmsrnucu80bh00z4ktv1i8bvofsc-securities-productetf:0104N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucu00bgu0z4kx4sv84bg1etf2026-08-120104N0KR70104N0002TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8819,445원20,355원19,445원80,11215.9억원2081억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3395.3202098억원
cmsrnucun0bh90z4k2dbvcmssfsc-securities-productetf:0104P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucug0bh40z4kh2cus70d1etf2026-08-120104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,200원-110원-0.97%11158.3211,375원11,440원11,165원17,4081.9억원201.6억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2796.480200.8억원
cmsrnucuy0bhh0z4kopbwac7nfsc-securities-productetf:0105D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucut0bhd0z4kbv5lwri41etf2026-08-120105D0KR70105D0003SOL 한국AI소프트웨어10,030원-60원-0.59%10035.0210,025원10,160원9,995원59,8346억원190.5억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)859.350190.6억원
cmsrnucz80bkd0z4kgs6hksmffsc-securities-productetf:0117V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucz20bk90z4kglmrr1r81etf2026-08-120117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,015원645원3.51%19023.1018,925원19,150원18,642원1,340,510253.6억원1조원52,850,000주KEDI 코리아AI전력기기TOP3플러스 지수28101.8801조원
cmsrnuczv0bkt0z4klijxnf2lfsc-securities-productetf:0118Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczr0bkp0z4kvulnzo7l1etf2026-08-120118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브9,380원190원2.07%9309.929,220원9,397원9,185원23,2982.1억원567.4억원6,050,000주Akros U.S. AI Innovator Price Return Index17362.464563.2억원
cmsrnud0l0bl90z4kbatenxjdfsc-securities-productetf:0120J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0f0bl40z4kocqerq7v1etf2026-08-120120J0KR70120J0008BNK 카카오그룹포커스8,065원-175원-2.12%8108.388,240원8,260원8,065원15,5421.2억원100.8억원1,250,000주FnGuide 카카오그룹 포커스 지수377.630101.3억원
cmsrnud4h0bns0z4kd87a70slfsc-securities-productetf:0131W0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4d0bnq0z4kqr6ibj6s1etf2026-08-120131W0KR70131W00081Q 단기특수은행채액티브101,960원5원0.00%101956.90101,960원101,965원101,960원4464547.4만원1364.2억원1,338,000주KIS 단기특수은행채 지수(총수익)117.0801343.7억원
cmsrnud530bo50z4k2793ownqfsc-securities-productetf:0132H0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4x0bo10z4k0q37347o1etf2026-08-120132H0KR70132H0006KODEX 미국원자력SMR9,125원210원2.36%9095.999,045원9,135원9,040원68,7136.2억원524.6억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9594.181523억원
cmsrnud5n0bog0z4k2wqd33ekfsc-securities-productetf:0133E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5i0bod0z4kjkeoajwf1etf2026-08-120133E0KR70133E0008TIGER 차이나증권8,865원-45원-0.51%8962.218,905원8,905원8,785원7,4936596.2만원93억원1,050,000주Solactive China Securities Index (Price Return)2373.67094.1억원
cmsrnud670bot0z4k8ckmgmg9fsc-securities-productetf:0137V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud620bop0z4kge19carv1etf2026-08-120137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0011,670원11,845원11,670원63,1407.4억원950.3억원8,050,000주S&P500 모멘텀 지수3696.174940.5억원
cmsrnud6u0bp50z4kldlkqyynfsc-securities-productetf:0138D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6o0bp20z4ku5x2wjf11etf2026-08-120138D0KR70138D0004RISE 동학개미12,240원685원5.93%12230.3311,830원12,330원11,740원15,8341.9억원79.5억원650,000주FnGuide 동학개미 지수4063.73079.4억원
cmsrnud740bpb0z4k9f0d91exfsc-securities-productetf:0138T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6z0bp80z4k6724z4j81etf2026-08-120138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.0810,010원10,010원9,890원102,29910.1억원318.5억원3,200,000주S&P500 10% Daily Fixed Covered Call Index387.357323.2억원
cmsrnud7e0bph0z4kioiik12wfsc-securities-productetf:0138Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud790bpe0z4kvko6xx2g1etf2026-08-120138Y0KR70138Y0009PLUS 금채권혼합9,945원20원0.20%9931.999,930원9,985원9,910원261,23425.9억원1009.4억원10,150,000주Akros 미국 금현물 ETF 채권혼합 지수1993.2821008억원
cmsrnud7p0bpn0z4k3acex2ctfsc-securities-productetf:0139F0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7j0bpk0z4k7c33ylcg1etf2026-08-120139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브101,960원30원0.03%101941.73101,960원101,960원101,960원440.7만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.6701조원
cmsrnud7z0bpt0z4k72p5uolhfsc-securities-productetf:0139P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7u0bpq0z4krtzbsejy1etf2026-08-120139P0KR70139P0009ACE 고배당주13,485원-90원-0.66%13483.7513,660원13,710원13,460원10,7781.4억원498.9억원3,700,000주KRX-Akros 고배당주 20 지수3411.060498.8억원
cmsrnud0v0blg0z4kli4px496fsc-securities-productetf:0122W0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0r0blc0z4kilttpd5k1etf2026-08-120122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,910원-5원-0.01%50909.5950,905원50,925원50,905원1,6388340.4만원1137.3억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.6801137.3억원
cmsrnud150bln0z4ke560lxaafsc-securities-productetf:0123G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud110blk0z4k4d12v1li1etf2026-08-120123G0KR70123G0008TIGER 미국AI전력SMR6,985원155원2.27%6952.096,895원6,995원6,895원70,9874.9억원1344.6억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7284.8081338.2억원
cmsrnud1g0blt0z4keq33j2k6fsc-securities-productetf:0123S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1c0blr0z4kix97gww51etf2026-08-120123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,195원15원0.15%10174.0810,155원10,195원10,155원111113.1만원637.1억원6,250,000주KIS 은행채2612만기형 지수110.290635.8억원
cmsrnud1r0bm10z4kwfjtcrdtfsc-securities-productetf:0127M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1l0blx0z4kgmeqmlpv1etf2026-08-120127M0KR70127M0006ACE 미국대형가치주액티브12,640원55원0.44%12607.1712,640원12,640원12,555원4,8656118.5만원1516.8억원12,000,000주CRSP US Large Cap Value Index(PR)3857.0351506.5억원
cmsrnud380bn10z4klybwuffffsc-securities-productetf:0128D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud330bmx0z4k7fj1n5wj1etf2026-08-120128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,350원-165원-2.20%7447.007,425원7,430원7,320원4,7303478.2만원51.4억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3414.58052.1억원
cmsrnud3r0bnc0z4kbsttgunefsc-securities-productetf:0131A0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3j0bn80z4kwr0byknv1etf2026-08-120131A0KR70131A0004SOL 차이나소비트렌드7,895원-160원-1.99%8051.058,110원8,110원7,845원3,2782596.9만원47.3억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1628.93048.3억원
cmsrnud460bnl0z4kb2933g2dfsc-securities-productetf:0131V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud400bng0z4k96hfrjf31etf2026-08-120131V0KR70131V00091Q 미국우주항공테크12,530원170원1.38%12516.0312,450원12,540원12,420원65,9488.2억원4097.3억원32,700,000주Akros 미국우주항공테크 지수4521.0714099억원
cmsrnud4t0bnz0z4kflyvdsx1fsc-securities-productetf:0132D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4n0bnv0z4k34sjykrj1etf2026-08-120132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,520원-60원-0.63%9540.639,475원9,600원9,465원782741.9만원52.3억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1397.66952.4억원
cmsrnud5d0boa0z4kdd0203ltfsc-securities-productetf:0132K0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud570bo70z4kzhvlhdz71etf2026-08-120132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,200원80원0.99%7970.438,130원8,200원8,100원269,00321.8억원1070.1억원13,050,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2685.9881072억원
cmsrnud5x0bon0z4ksolv0eehfsc-securities-productetf:0135Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5s0boj0z4kj4wzfg9x1etf2026-08-120135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,350원20원0.02%100399.20100,370원100,370원100,350원24240.8만원1130.9억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.7901131.4억원
cmsrnud6h0boy0z4kns2pz9edfsc-securities-productetf:0137W0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6c0bov0z4kh0864e4e1etf2026-08-120137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,680원-65원-0.60%10715.0710,875원10,875원10,650원20,4732.1억원288.3억원2,700,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6190.922278.5억원
cmsrnud230bm90z4k2tfrv7etfsc-securities-productetf:0127P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1z0bm70z4k9wjwt8rz1etf2026-08-120127P0KR70127P0003ACE 미국대형성장주액티브10,890원10원0.09%10832.2410,800원11,050원10,800원218,80723.8억원6926억원63,600,000주CRSP US Large Cap Growth Index(PR)7273.7626894.7억원
cmsrnud2e0bmg0z4kc34e5esnfsc-securities-productetf:0127R0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud290bmd0z4k8wwmj3681etf2026-08-120127R0KR70127R0001RISE 미국AI클라우드인프라17,745원1,305원7.94%16585.4717,240원17,830원17,240원90,48515.9억원221.8억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13633.628207.3억원
cmsrnud2o0bmn0z4kldmpqvnxfsc-securities-productetf:0127T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2k0bmk0z4kgb95d4b91etf2026-08-120127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,415원-25원-0.22%11398.4411,440원11,440원11,345원836953.9만원136.9억원1,200,000주S&P500 생애배당다우존스 2040 지수610.871136.7억원
cmsrnud2x0bmt0z4kf4fidot9fsc-securities-productetf:0127V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2t0bmr0z4kcrwarvwi1etf2026-08-120127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환11,005원-90원-0.81%10975.6610,855원11,010원10,855원1,6621825.3만원137.5억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수804.894137.1억원
cmsrnud890bpz0z4k5uj4w7ldfsc-securities-productetf:0141S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud840bpw0z4ktsdfky5x1etf2026-08-120141S0KR70141S0002SOL 조선기자재8,715원0원0.00%8711.228,695원8,765원8,520원134,50711.6억원596.9억원6,850,000주FnGuide 조선기자재 지수(PR)2986.710570.5억원
cmsrnud8j0bq50z4kke8dn0f9fsc-securities-productetf:0141T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8e0bq20z4k1d2618n51etf2026-08-120141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,270원15원0.03%50276.5450,270원50,270원50,270원15만원414.2억원824,000주KAP K-중기종합채권지수(AA-이상,총수익)125.170414.2억원
cmsrnud8u0bqb0z4k683uv0uyfsc-securities-productetf:0142D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8p0bq80z4kdw14777e1etf2026-08-120142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,895원705원6.92%10325.4210,890원10,950원10,765원228,60024.8억원958.7억원8,800,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)12246.531918.9억원
cmsrnud940bqg0z4kpmg4i5g2fsc-securities-productetf:0144L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8z0bqe0z4klnfngl2u1etf2026-08-120144L0KR70144L0006KODEX 미국성장커버드콜액티브9,930원-25원-0.25%9900.169,910원9,935원9,880원167,19116.5억원3564.8억원35,900,000주NASDAQ 10029742.6003554.1억원
cmsrnud9e0bqm0z4kfmmkpqayfsc-securities-productetf:0144M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud990bqj0z4k2o5ty7xv1etf2026-08-120144M0KR70144M0005KODEX 미국드론UAM TOP108,695원90원1.05%8703.648,700원8,725원8,647원37,2683.2억원247.8억원2,850,000주iSelect 미국드론UAM TOP10 지수(Price Return)4717.619239.3억원
cmsrnud9o0bqs0z4k78qidak7fsc-securities-productetf:0148J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9j0bqp0z4kw78o3yuy1etf2026-08-120148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,750원90원0.93%9754.499,590원9,895원9,385원4,381,332423.3억원6542.2억원67,100,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6350.4006569.6억원
cmsrnud9y0bqy0z4kxn26ejtefsc-securities-productetf:0150K0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9t0bqv0z4k5j8m1jw31etf2026-08-120150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,445원85원0.82%10488.6510,430원10,565원10,260원27,0712.8억원302.9억원2,900,000주FnGuide 수소전력ESS인프라 지수(PR)1638.770298.9억원
cmsrnuda80br30z4krve6eqtgfsc-securities-productetf:0151P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuda30br10z4kmg7qlksk1etf2026-08-120151P0KR70151P0002RISE 코리아전략산업액티브14,250원480원3.49%14279.3814,000원14,485원13,835원117,87416.7억원1460.6억원10,250,000주KAP 코리아전략산업지수4649.2401463.6억원
cmsrnudat0brf0z4kyxyvp71zfsc-securities-productetf:0152E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudao0brd0z4k3vuu0o9q1etf2026-08-120152E0KR70152E0004SOL 배당성향탑픽액티브11,115원-135원-1.20%11084.7511,340원11,340원11,080원10,5341.1억원266.7억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2127.670266억원
cmsrnudbe0brs0z4kgfq9uwxufsc-securities-productetf:0153P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudb90brp0z4kk7xu2ns01etf2026-08-120153P0KR70153P0000ACE 리츠부동산인프라액티브9,620원35원0.37%9583.359,650원9,735원9,570원3,8613728.8만원153.9억원1,600,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)790.680153.3억원
cmsrnudby0bs40z4kpjr76r3ifsc-securities-productetf:0154F0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbt0bs00z4ktmaxwj5z1etf2026-08-120154F0KR70154F0001WON 초대형IB&금융지주12,140원-110원-0.90%12187.3712,340원12,420원12,140원11,5441.4억원358.1억원2,950,000주iSelect 초대형IB&금융지주 지수4130.420359.5억원
cmsrnudcj0bsg0z4k6mk0ufezfsc-securities-productetf:0155M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudce0bsc0z4kxzogzkis1etf2026-08-120155M0KR70155M0001ACE 미국SMR원자력TOP107,580원250원3.41%7570.957,505원7,595원7,500원21,1091.5억원314.5억원4,150,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4800.030314.1억원
cmsrnudd40bss0z4kbbh7sj88fsc-securities-productetf:0162L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudcz0bso0z4kuntvqawh1etf2026-08-120162L0KR70162L0003KODEX 차이나AI반도체TOP1014,075원305원2.21%13691.4513,700원14,230원13,685원664,26492.7억원886.7억원6,300,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6541.220876.2억원
cmsrnuddo0bt30z4k5skgs9nxfsc-securities-productetf:0162Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddj0bt10z4k8zygmlmp1etf2026-08-120162Y0KR70162Y0008TIME 코스닥액티브7,670원-15원-0.20%7651.147,685원7,695원7,425원764,28757.8억원2699.8억원35,200,000주코스닥858.9102731.4억원
cmsrnuddy0bta0z4kjsiaj92kfsc-securities-productetf:0162Z0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddt0bt60z4ktfvmz4un1etf2026-08-120162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,850원360원2.88%12866.8612,585원13,005원12,540원7,543,455966.8억원3.9조원307,400,000주KAP 삼성전자SK하이닉스채권혼합50 지수3799.4703.9조원
cmsrnudej0btm0z4koal919dbfsc-securities-productetf:0164G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuded0bti0z4k6gksykbh1etf2026-08-120164G0KR70164G0008RISE 차이나AI반도체TOP4Plus13,635원350원2.63%13316.2313,575원13,745원13,190원16,7122.2억원286.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5911.870279.6억원
cmsrnudf30bty0z4k93q3jtunfsc-securities-productetf:0166S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudey0btu0z4kkw55lbkp1etf2026-08-120166S0KR70166S0002PLUS K제조업핵심기업액티브10,535원420원4.15%10517.2210,215원10,650원10,165원28,9213억원563.6억원5,350,000주Akros K제조업 50 지수4522.030562.6억원
23,323건 중 21,301–21,350← 이전427 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬