Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3a8960m6a0z4kx1100h1wfsc-securities-productetf:0094M0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88v0m650z4kj30u1pvw1etf2026-08-130094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,605원-445원-2.47%17657.9917,785원17,840원17,580원792,288140억원2218.2억원12,600,000주코리아 밸류업 위클리 커버드콜 30% 지수3353.6802224.9억원
cmst3a8ab0m6p0z4kllbjeq3pfsc-securities-productetf:0097L0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8a10m6m0z4krb729byz1etf2026-08-130097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,790원10원0.08%12842.8612,900원12,900원12,700원4,5215770.2만원262.1억원2,050,000주Akros 미국AI테크TOP10&한국고배당3070 지수5262.010256.8억원
cmst3a82e0m3m0z4kulw33cdsfsc-securities-productetf:0089D0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8270m3j0z4k1ys8h4er1etf2026-08-130089D0KR70089D0003KODEX 금융고배당TOP1013,145원35원0.27%13187.1813,200원13,465원13,050원170,32822.5억원2129.4억원16,200,000주코스피 200 금융 고배당 TOP 10 지수2728.3602136.3억원
cmst3a83i0m420z4kkg5qbtqefsc-securities-productetf:0091C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8370m3x0z4kxbw8dbzz1etf2026-08-130091C0KR70091C0000KODEX 미국10년국채액티브(H)9,575원-15원-0.16%9587.509,590원9,610원9,570원262,02125.1억원1906.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.0101908.8억원
cmst3a84n0m4i0z4kik8pemhbfsc-securities-productetf:0091P0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84a0m4d0z4ksjreoc1g1etf2026-08-130091P0KR70091P0005TIGER 코리아원자력16,510원160원0.98%16494.9916,515원16,845원16,380원1,005,354166.4억원5613.4억원34,000,000주iSelect 코리아 원자력 지수 (Price Return)3608.4305608.2억원
cmst3a85p0m4x0z4kprg2kp8ofsc-securities-productetf:0092C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85g0m4t0z4kx8xm8p1b1etf2026-08-130092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,235원35원0.07%50199.4950,235원50,235원50,235원3,4671.7억원2269.6억원4,518,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.0702268억원
cmst3a8690m560z4kqopayef6fsc-securities-productetf:0093A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85y0m510z4khg2si0u91etf2026-08-130093A0KR70093A0000RISE AI반도체TOP1031,680원1,120원3.66%31850.4631,490원32,125원31,420원105,39233.4억원1758.2억원5,550,000주FnGuide AI반도체TOP10 지수6088.4901767.7억원
cmst3a87g0m5l0z4kilah0jjbfsc-securities-productetf:0093D0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8760m5i0z4kh93mbex11etf2026-08-130093D0KR70093D0007KoAct 팔란티어밸류체인액티브18,560원330원1.81%18525.9118,335원18,560원18,335원24,1674.4억원250.5억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4648.964250억원
cmst3a88m0m620z4k8bgm4gj6fsc-securities-productetf:0094L0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88b0m5x0z4knbh9e26p1etf2026-08-130094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜8,270원-5원-0.06%8237.098,240원8,305원8,085원8,4456912.2만원115.7억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1052.894115.3억원
cmst3a89r0m6i0z4kr4j38xvxfsc-securities-productetf:0094X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a89g0m6e0z4kedzuuz9x1etf2026-08-130094X0KR70094X00021Q 샤오미밸류체인액티브8,775원130원1.50%8724.098,555원8,835원8,450원8,8867684.1만원78.9억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1731.71078.5억원
cmst3a8aw0m6y0z4ka7atqe03fsc-securities-productetf:0098F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8al0m6u0z4kyvhlln3r1etf2026-08-130098F0KR70098F0000KODEX 원자력SMR15,435원15원0.10%15517.3915,680원15,850원15,395원352,81454.9억원2693.4억원17,450,000주iSelect 원자력SMR 지수(Price Return)6095.4002707.7억원
cmst3ajy10pr60z4kxlgadtb5fsc-securities-productetf:449780:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajxs0pr50z4kftjgd6q31etf2026-08-13449780KR7449780006KIWOOM 미국S&P500(H)18,865원70원0.37%18854.3218,820원18,865원18,820원11,9692.2억원339.5억원1,800,000주S&P 5007798.990339.3억원
cmst3a8kh0maw0z4kxfotalfgfsc-securities-productetf:0112X0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8k80mat0z4k4z3hj6xn1etf2026-08-130112X0KR70112X0000마이티 200TR40,320원1,320원3.38%40457.7639,500원40,800원39,500원1,9777981.4만원362.8억원900,000주코스피 200 TR1420.690364.1억원
cmst3ab920n4w0z4kou3fa1wdfsc-securities-productetf:101280:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab8t0n4u0z4k3mkp0eiw1etf2026-08-13101280KR7101280006KODEX 일본TOPIX10031,735원210원0.67%31427.3231,540원31,985원31,535원9,6293억원539.4억원1,700,000주TOPIX1002878.200534.2억원
cmst3a6s30lkw0z4kof839twgfsc-securities-productetf:0007G0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6rn0lku0z4kqsq95jp11etf2026-08-130007G0KR70007G0009PLUS 글로벌원자력밸류체인14,265원-145원-1.01%14271.0814,500원14,500원14,165원4,7286736.3만원427.9억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6148.850428.1억원
cmst3a6sk0ll30z4kkiw2r9l6fsc-securities-productetf:0007N0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6s80ll00z4kpe5e894q1etf2026-08-130007N0KR70007N0000아이엠에셋 200107,890원3,965원3.82%108156.21108,670원109,375원107,110원1261362.5만원971억원900,000주코스피 2001071.240973.4억원
cmst3a6t40llc0z4kng0o6e51fsc-securities-productetf:0008E0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6sv0ll80z4k9ybf1xrg1etf2026-08-130008E0KR70008E0000ACE 미국중심중소형제조업13,560원80원0.59%13606.9213,560원13,560원13,475원1,0481416.2만원128.8억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)368.233129.2억원
cmst3a6ku0lir0z4kk0uhk4blfsc-securities-productetf:0000D0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6kk0lip0z4klfs81lpd1etf2026-08-130000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)9,375원65원0.70%9409.759,310원9,385원9,310원28,3842.6억원642.1억원6,850,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1047.597644.5억원
cmst3a6lf0lix0z4kxmx1l3amfsc-securities-productetf:0000H0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6l60liv0z4knz02wnce1etf2026-08-130000H0KR70000H0005KODEX 인도Nifty미드캡10010,850원50원0.46%10904.2110,800원10,870원10,800원161174.4만원124.7억원1,150,000주Nifty Midcap 100 Index(PR)64121.550125.3억원
cmst3a6lx0lj30z4k7gcuztg6fsc-securities-productetf:0000J0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6lq0lj00z4kwej9gtrc1etf2026-08-130000J0KR70000J0003PLUS 한화그룹주29,710원740원2.55%29838.2129,300원30,070원29,300원98,67529.3억원1158.6억원3,900,000주FnGuide 한화그룹주 지수6209.8201163.6억원
cmst3a6mh0lj90z4k7op88xnjfsc-securities-productetf:0000Y0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6m70lj60z4kuu282z5g1etf2026-08-130000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,745원25원0.02%101703.44101,720원101,750원101,720원36366.2만원1231.1억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.0701230.6억원
cmst3a6nm0ljl0z4ku98frhcmfsc-securities-productetf:0001P0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6nb0ljh0z4k85os9c921etf2026-08-130001P0KR70001P0004마이티 바이오시밀러&CDMO액티브10,050원45원0.45%9996.109,955원10,080원9,815원859858.8만원112.5억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2403.480111.9억원
cmst3a6o40ljq0z4k9gai9votfsc-securities-productetf:0002C0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6nx0ljo0z4kwwd9eour1etf2026-08-130002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,190원150원1.49%10154.6810,040원10,190원10,040원100,99210.2억원110억원1,080,000주MSCI India IMI Index(PR)2297.015109.6억원
cmst3a6p80lk30z4kbzm1ybikfsc-securities-productetf:0005A0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ox0ljz0z4khslejewl1etf2026-08-130005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,840원50원0.51%9838.739,790원9,845원9,770원136,59413.4억원1958.1억원19,900,000주S&P 500 Covered Call 1% OTM Daily Index(TR)410.8771967.7억원
cmst3a6qv0lkl0z4k6qlpboz1fsc-securities-productetf:0005G0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ql0lki0z4k7dohwraf1etf2026-08-130005G0KR70005G0001IBK K-AI반도체코어테크49,900원2,675원5.66%50134.5947,550원50,800원47,550원44,28922.2억원1721.5억원3,450,000주FnGuide K-AI반도체 코어테크 지수10552.7401729.6억원
cmst3a6rd0lkq0z4k9qe2t4xufsc-securities-productetf:0007F0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6r40lko0z4kz9x6f1341etf2026-08-130007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,185원0원0.00%10174.3210,185원10,185원10,170원28,6362.9억원5542.6억원54,420,000주KAP 27-12 회사채 총수익 지수(AA-이상)109.8905538.8억원
cmst3a77m0lra0z4k4zixhkl0fsc-securities-productetf:0040S0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a77d0lr60z4kg77lr8zk1etf2026-08-130040S0KR70040S0004HANARO 글로벌피지컬AI액티브25,070원335원1.35%24998.6624,735원25,080원24,735원8,3782억원651.8억원2,600,000주Solactive Physical AI Index16517.470649.9억원
cmst3a6n10ljf0z4kicl2fqzlfsc-securities-productetf:0000Z0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6mq0ljb0z4kte8h4vez1etf2026-08-130000Z0KR70000Z0003RISE 바이오TOP10액티브9,950원55원0.56%9950.559,885원10,075원9,640원360,12835.6억원601.9억원6,050,000주KRX 바이오 TOP 10 지수2436.410602억원
cmst3a6oo0ljx0z4kbs21w5x8fsc-securities-productetf:0004G0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6od0ljt0z4ks7idktrq1etf2026-08-130004G0KR70004G00021Q 미국배당TOP309,480원-30원-0.32%9505.639,465원9,515원9,455원11,5291억원142.2억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4390.310142.5억원
cmst3a6pt0lk90z4kdjuu5wlmfsc-securities-productetf:0005C0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6pj0lk60z4kmnvqdl3o1etf2026-08-130005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,575원0원0.00%11621.9011,580원11,625원11,535원431499.1만원75.2억원650,000주S&P500 Yen Hedged Index(PR)3193.10475.5억원
cmst3a6qa0lke0z4k08a9k43pfsc-securities-productetf:0005D0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6q20lkc0z4krxawb9xh1etf2026-08-130005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,500원70원0.49%14542.8814,500원14,755원14,245원452,26965.7억원1435.5억원9,900,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2216.0501447억원
cmst3a6xe0ln20z4kzjh3qhesfsc-securities-productetf:0015K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6x40lmw0z4kfg15hr9r1etf2026-08-130015K0KR70015K0003TIGER 미국소비트렌드액티브7,275원-15원-0.21%7293.717,255원7,285원7,235원518375.5만원49.4억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2015.10949.5억원
cmst3a6u40llp0z4kfypn410ofsc-securities-productetf:0008T0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ty0lln0z4k95j3n6gl1etf2026-08-130008T0KR70008T0003SOL 화장품TOP3플러스17,500원-580원-3.21%17595.0517,765원18,585원17,400원2,347,210423.4억원910억원5,200,000주FnGuide 화장품TOP3 플러스 지수(PR)2555.160906.1억원
cmst3a6vq0lmd0z4k03ab4nn3fsc-securities-productetf:0015B0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6vh0lma0z4k510qnzyu1etf2026-08-130015B0KR70015B0004KoAct 미국나스닥성장기업액티브19,685원405원2.10%19645.5819,645원19,685원19,465원627,887122.9억원6407.4억원32,550,000주나스닥 종합주가지수26588.4886345.5억원
cmst3a6wc0lmm0z4krf9tkmtsfsc-securities-productetf:0015E0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6w10lmh0z4ko6sc9b6i1etf2026-08-130015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,550원65원0.62%10605.2610,605원10,605원10,550원1,5451630만원52.7억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7639.45453억원
cmst3a6yf0lni0z4kvay2tlktfsc-securities-productetf:0017Y0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6y40lnc0z4kywo9juy21etf2026-08-130017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,625원5원0.01%93644.4393,635원93,635원93,625원86805.2만원827.6억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.170827.8억원
cmst3a6z00lnq0z4k4npc9tkmfsc-securities-productetf:0018C0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6yo0lnl0z4k91z0pvfi1etf2026-08-130018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,590원-30원-0.28%10563.8610,680원10,685원10,492원125,94713.3억원799.5억원7,550,000주코스피 고배당 위클리 고정 커버드콜 지수1530.470797.5억원
cmst3a6zk0lnx0z4kabae4vg5fsc-securities-productetf:0018Z0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6za0lnt0z4k41yyzzak1etf2026-08-130018Z0KR70018Z0003RISE 미국양자컴퓨팅19,330원150원0.78%19315.9219,335원19,360원19,105원9,3861.8억원193.3억원1,000,000주Solactive US Quantum Computing Technology Index PR7587.090193.1억원
cmst3a6tp0llj0z4k2ghmjkoxfsc-securities-productetf:0008S0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6tg0llg0z4kcdzhzhpi1etf2026-08-130008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,205원0원0.00%10215.6110,150원10,210원10,140원321,41332.6억원3035.9억원29,750,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수319.8493039.1억원
cmst3a6uo0lly0z4kfsywgab7fsc-securities-productetf:0013P0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ue0llu0z4kbk4cqy0y1etf2026-08-130013P0KR70013P0000RISE 미국은행TOP1013,605원175원1.30%13587.6313,515원13,605원13,480원9,8061.3억원149.6억원1,100,000주KEDI 미국 은행 TOP10 지수2890.706149.4억원
cmst3a6v70lm50z4kn2ox27l7fsc-securities-productetf:0013R0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6uz0lm20z4kjbaa25891etf2026-08-130013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,930원-35원-0.44%7914.827,900원7,935원7,895원22,5421.7억원269.6억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2591.900269.1억원
cmst3a6wt0lms0z4ktp2ba0kwfsc-securities-productetf:0015F0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6wl0lmq0z4kk1m5kewp1etf2026-08-130015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,475원-40원-0.38%10504.1710,405원10,700원10,405원14,2711.4억원136.1억원1,300,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1876.096126억원
cmst3a6xv0lna0z4kraqy3a8sfsc-securities-productetf:0016X0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6xp0ln40z4kluutbxks1etf2026-08-130016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,440원30원0.06%51409.9851,440원51,450원51,440원3,2581.6억원4200.5억원8,166,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.0304196억원
cmst3a7090lo70z4ks9q1thojfsc-securities-productetf:0019K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6zx0lo20z4kpiehg97k1etf2026-08-130019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,625원205원1.53%13619.1613,545원13,650원13,545원364,69049.6억원5708.8억원41,900,000주FnGuide 미국나스닥100 단기채권혼합 지수2302.3105692.8억원
cmst3a71c0lon0z4k29z4dh4ffsc-securities-productetf:0022T0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7110loi0z4kdnsjxe071etf2026-08-130022T0KR70022T0005SOL 국제금커버드콜액티브13,530원-30원-0.22%13657.4213,625원13,730원13,505원79,01210.7억원703.5억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)3009.144710.1억원
cmst3a72f0lp30z4kmrolvgzlfsc-securities-productetf:0023B0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7230loy0z4kyimspcse1etf2026-08-130023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1017,290원240원1.41%17339.1617,195원17,345원17,125원24,5414.2억원354.4억원2,050,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7866.944355.4억원
cmst3a72w0lpa0z4kj0uo76mtfsc-securities-productetf:0025N0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a72o0lp70z4k4c5ev5b61etf2026-08-130025N0KR70025N0008TIGER TDF2045 적격12,355원45원0.37%12337.7212,315원12,355원12,290원270,14133.2억원7851.6억원63,550,000주S&P Korea Target Date 2045 Global Index517.1507871.4억원
cmsrnujwv0fkd0z4kxu5onbivfsc-securities-productetf:473440:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujwq0fka0z4k2nxzmaxz1etf2026-08-12473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,820원0원0.00%10833.3910,820원10,835원10,820원1,9612121.8만원941.3억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수123.720942.5억원
cmsrnujxn0fkp0z4k380wo8jefsc-securities-productetf:473490:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxe0fkm0z4k5qkpytty1etf2026-08-12473490KR7473490001KIWOOM 글로벌AI반도체30,750원95원0.31%30582.7930,655원30,750원30,570원1,6655105.8만원461.2억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)18952.660458.7억원
cmsrnuk0a0fm70z4kaf07n23ffsc-securities-productetf:475070:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk030fm30z4kjkii24xm1etf2026-08-12475070KR7475070009KoAct 글로벌친환경전력인프라액티브31,745원545원1.75%31727.8430,830원32,490원30,830원7,9632.5억원380.9억원1,200,000주Solactive 글로벌친환경전력인프라 PR지수8221.330380.7억원
23,323건 중 20,951–21,000← 이전420 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬