Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnudmf0by10z4kwdbzm2mcfsc-securities-productetf:0183V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudma0bxy0z4klvl1pfi01etf2026-08-120183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,480원375원3.38%11285.5311,185원11,560원11,145원889,186101.1억원2353.4억원20,500,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3111.1402313.5억원
cmsrnudmq0by70z4kw61u4secfsc-securities-productetf:0184E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudml0by40z4kzzgk8vi01etf2026-08-120184E0KR70184E00061Q 200채권혼합50액티브10,755원260원2.48%10727.6110,615원10,825원10,585원93,5769.9억원268.8억원2,500,000주코스피 200 단기국공채 혼합지수2174.430278.9억원
cmsrnudn00byd0z4k6b02y1fwfsc-securities-productetf:0184L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudmv0bya0z4kojdtjq391etf2026-08-120184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,520원25원0.02%100544.25100,490원100,530원100,490원20201만원1341.9억원1,335,000주KIS 중기종합채권(A-이상) 지수(총수익)113.2001342.2억원
cmsrnudnb0byj0z4ka1yh8tmffsc-securities-productetf:0184N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudn50byg0z4kqyz69sr81etf2026-08-120184N0KR70184N0005PLUS 은채권혼합8,955원85원0.96%8889.898,870원9,010원8,680원28,6692.5억원80.5억원900,000주Akros 은 채권혼합 지수2003.38080억원
cmsrnudnl0byp0z4k86p5mjyafsc-securities-productetf:0184V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudng0bym0z4kop1ju1oe1etf2026-08-120184V0KR70184V0005UNICORN K바이오액티브6,670원-150원-2.20%6640.756,775원6,775원6,555원153,69310.1억원80억원1,200,000주FnGuide K-바이오 밸런스드 지수1167.42079.6억원
cmsrnudnv0byv0z4ktgk77ig2fsc-securities-productetf:0185L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudnq0bys0z4kaq2nrqxm1etf2026-08-120185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브8,085원10원0.12%8104.358,075원8,085원8,030원27,6702.2억원549.7억원6,800,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4295.310555.1억원
cmsrnudo50bz10z4kj5eq2x6xfsc-securities-productetf:0186L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudo00byy0z4k7j9xpbtl1etf2026-08-120186L0KR70186L0005KoAct 미국로봇피지컬AI액티브9,735원-30원-0.31%9738.109,790원9,795원9,685원21,7992.1억원223.9억원2,300,000주iSelect 미국로봇피지컬AI지수4449.247223.9억원
cmsrnudog0bz70z4kaxe674qzfsc-securities-productetf:0186S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudoa0bz40z4kqo9y1rdk1etf2026-08-120186S0KR70186S00081Q 코스닥150채권혼합50액티브8,535원-95원-1.10%8578.028,495원8,890원8,415원571,19548.5억원392.6억원4,600,000주코스닥 150 단기국공채 혼합지수1419.910437.4억원
cmsrnudoq0bzd0z4kgthjqd1dfsc-securities-productetf:0189B0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudol0bza0z4k5ol8v0or1etf2026-08-120189B0KR70189B0004TIGER 은액티브8,365원60원0.72%8307.908,305원8,420원8,225원44,7843.7억원414억원4,950,000주ICE Silver Spot 지수 (시장가격)478.410411.2억원
cmsrnudp00bzj0z4kbu5j7pxvfsc-securities-productetf:0189Z0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudov0bzg0z4k19olgnbk1etf2026-08-120189Z0KR70189Z0006DAISHIN343 금융&지주고배당10,090원10원0.10%10136.7310,250원10,275원10,090원1,2641294.8만원100.9억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3445.530101.3억원
cmsrnudpa0bzp0z4kyju5mnevfsc-securities-productetf:0190C0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudp50bzm0z4kw0qquokq1etf2026-08-120190C0KR70190C0000RISE 현대차고정피지컬AI8,775원160원1.86%8781.898,615원8,860원8,535원895,55578.3억원5251.8억원59,850,000주KEDI 현대차고정피지컬AI 지수2357.1705260.3억원
cmsrnudpk0bzv0z4k9oi22pzqfsc-securities-productetf:0190G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpf0bzs0z4kl0kt4mm01etf2026-08-120190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,320원265원3.29%8312.148,150원8,390원8,035원321,79626.3억원1639억원19,700,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2436.8901637.4억원
cmsrnudpv0c010z4k6fz0rbv6fsc-securities-productetf:0190M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpp0bzy0z4kuphwsa0f1etf2026-08-120190M0KR70190M0008KIWOOM 미국AI테크하이베타9,040원290원3.31%8841.528,880원9,090원8,880원25,9462.3억원216.9억원2,400,000주Akros 미국AI&프론티어테크 하이베타 지수7253.813203.3억원
cmsrnudq40c070z4k2xndw52ofsc-securities-productetf:0190Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpz0c040z4k22w31gmo1etf2026-08-120190Y0KR70190Y0004TIGER 구글밸류체인9,145원10원0.11%9038.719,135원9,175원9,050원140,88812.8억원713.3억원7,800,000주Akros Google Value Chain 지수 (Price Return)9747.342705억원
cmsrnudqe0c0d0z4k9ixcqe8jfsc-securities-productetf:0191B0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudq90c0a0z4krrikuvwf1etf2026-08-120191B0KR70191B0000MIDAS 코스닥액티브30,070원140원0.47%30319.4329,930원30,480원29,435원3,6611.1억원60.1억원200,000주코스닥858.91060.6억원
cmsrnudqp0c0j0z4kq7k2bf2nfsc-securities-productetf:0191M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqj0c0g0z4kbhllw0kb1etf2026-08-120191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,590원-10원-0.01%100587.54100,590원100,590원100,590원110만원416.4억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.370416.4억원
cmsrnudqz0c0p0z4k12uw30u7fsc-securities-productetf:0191S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqu0c0m0z4k1gwm7qf11etf2026-08-120191S0KR70191S0001IBK 코스닥15014,830원-90원-0.60%14851.5014,810원14,885원14,455원17,0592.5억원109.7억원740,000주코스닥 1501482.350109.9억원
cmsrnudr90c0v0z4kp5gsbsytfsc-securities-productetf:0191W0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudr40c0s0z4kcqrnm5o51etf2026-08-120191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,840원10원0.01%100864.730원0원0원00원1210억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.1501210.3억원
cmsrnudrk0c110z4kho3jt4wafsc-securities-productetf:0192L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrf0c0y0z4krv9s15fg1etf2026-08-120192L0KR70192L0007RISE SK하이닉스단일종목레버리지7,115원640원9.88%7170.156,620원7,530원6,575원71,8865.1억원350.4억원4,925,000주KRX SK하이닉스 지수8785.050351.3억원
cmsrnudru0c170z4k3ne82notfsc-securities-productetf:0192M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrp0c140z4k9ixkhj6u1etf2026-08-120192M0KR70192M0006RISE 삼성전자단일종목레버리지10,915원1,380원14.47%10945.449,945원11,250원9,940원24,5102.6억원341억원3,125,000주KRX 삼성전자 지수4784.640339.3억원
cmsrnuds40c1d0z4k42vfa8lufsc-securities-productetf:0192S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrz0c1a0z4ky3ndwnbc1etf2026-08-120192S0KR70192S0000SOL 코스피200채권혼합509,240원180원1.99%9239.989,085원9,305원9,085원136,65112.4억원194억원2,100,000주코스피 200 KTB 혼합지수2986.010194억원
cmsrnudsf0c1j0z4krylcp8g3fsc-securities-productetf:0192T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudsa0c1g0z4kdd2spm2f1etf2026-08-120192T0KR70192T0009SOL 코스닥TOP107,665원15원0.20%7676.617,650원7,685원7,440원565,59042.9억원329.5억원4,300,000주코스닥 TOP 10 지수1685.150337.7억원
cmsrnueb10ccb0z4k3fjdi8g1fsc-securities-productetf:099140:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueaw0cc80z4k30ucd1gr1etf2026-08-12099140KR7099140006KODEX 차이나H21,870원-255원-1.15%22031.9522,085원22,145원21,745원28,7616.2억원338.9억원1,550,000주Hang Seng China H8433.060341.4억원
cmsrnudso0c1p0z4kjoti9tbqfsc-securities-productetf:0192Z0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:51cmsrnudsk0c1m0z4k8941oed81etf2026-08-120192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,860원10원0.01%100883.480원0원0원00원1926.4억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11854.1501926.8억원
cmsrnudsz0c1v0z4k3e5s5o5bfsc-securities-productetf:0193G0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudsu0c1s0z4kdzatfrgs1etf2026-08-120193G0KR70193G0003KoAct 코스피액티브8,075원345원4.46%8061.577,890원8,160원7,840원306,19924.6억원1348.5억원16,700,000주코스피6579.0401209.2억원
cmsrnudt90c210z4kjjw655z3fsc-securities-productetf:0193K0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudt40c1y0z4krynsklwe1etf2026-08-120193K0KR70193K0007PLUS 삼성전자단일종목레버리지11,775원1,355원13.00%11897.2610,745원12,200원10,705원27,8913.3억원176.6억원1,500,000주KRX 삼성전자 지수4784.640178.4억원
cmsrnudtj0c270z4kr3ua767ffsc-securities-productetf:0193L0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudte0c240z4kpud3toko1etf2026-08-120193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X10,600원-1,630원-13.33%10535.2811,930원12,070원10,105원1,227,138133.6억원159억원1,500,000주KRX 삼성전자 선물 지수4542.700158억원
cmsrnudtt0c2d0z4kiyl23f4ifsc-securities-productetf:0193M0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudto0c2a0z4kbmlejtpg1etf2026-08-120193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,355원-10원-0.02%50329.3950,355원50,355원50,355원15만원1064.5억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.5801063.9억원
cmsrnudu40c2j0z4ks9zg6znofsc-securities-productetf:0193T0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudty0c2g0z4kkzqkoq231etf2026-08-120193T0KR70193T0008KODEX SK하이닉스단일종목레버리지8,225원790원10.63%8266.037,745원8,680원7,560원35,528,5362878.8억원2.1조원259,700,000주KRX SK하이닉스 지수8785.0502.1조원
cmsrnudue0c2p0z4kzyuwle2gfsc-securities-productetf:0193W0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudu90c2m0z4k5v8njh351etf2026-08-120193W0KR70193W0003KODEX 삼성전자단일종목레버리지11,830원1,430원13.75%11858.4510,800원12,220원10,565원11,608,7221344억원1.6조원140,700,000주KRX 삼성전자 지수4784.6401.6조원
cmsrnuduo0c2v0z4kugo2jxddfsc-securities-productetf:0194M0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuduj0c2s0z4k1tl7nq961etf2026-08-120194M0KR70194M0004ACE 삼성전자단일종목레버리지10,810원1,285원13.49%10855.699,765원11,155원9,685원156,01516.6억원540.5억원5,000,000주KRX 삼성전자 지수4784.640531.9억원
cmsrnuduy0c310z4kmkr254fqfsc-securities-productetf:0194N0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudut0c2y0z4ko44iyha41etf2026-08-120194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지10,950원1,265원13.06%10990.819,975원11,295원9,810원16,5821.7억원95.8억원875,000주KRX 삼성전자 선물 지수4542.70096.1억원
cmsrnudv80c370z4ks3eieivnfsc-securities-productetf:0194R0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudv30c340z4k2gzp9e8r1etf2026-08-120194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지6,800원590원9.50%6913.946,440원7,210원6,300원93,7806.4억원110.5억원1,625,000주KRX SK하이닉스 선물 지수8428.260112.3억원
cmsrnudvj0c3d0z4kj0eu292dfsc-securities-productetf:0194T0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudve0c3a0z4ke4ozpov61etf2026-08-120194T0KR70194T0007ACE SK하이닉스단일종목레버리지7,000원630원9.89%7040.886,575원7,380원6,460원206,32914.3억원498.7억원7,125,000주KRX SK하이닉스 지수8785.050492.8억원
cmsrnudvt0c3j0z4kpcg9qj1hfsc-securities-productetf:0195R0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvo0c3g0z4kkdm2zmnu1etf2026-08-120195R0KR70195R0008TIGER 삼성전자단일종목레버리지10,750원1,285원13.58%10782.349,750원11,120원9,610원6,725,443715.6억원9443.8억원87,850,000주KRX 삼성전자 지수4784.6409747.2억원
cmsrnudw30c3p0z4kjye2d448fsc-securities-productetf:0195S0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvy0c3m0z4km3158z9p1etf2026-08-120195S0KR70195S0007TIGER SK하이닉스단일종목레버리지6,945원640원10.15%7014.286,525원7,375원6,425원26,619,0211833.8억원1.2조원175,150,000주KRX SK하이닉스 지수8785.0501.2조원
cmsrnudwd0c3v0z4k8p3wikcefsc-securities-productetf:0197W0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudw80c3s0z4kp35ydlb01etf2026-08-120197W0KR70197W0009SOL SK하이닉스단일종목레버리지6,890원680원10.95%6907.716,415원7,260원6,335원468,90432.1억원478.8억원6,950,000주KRX SK하이닉스 지수8785.050480억원
cmsrnudwn0c410z4k45zrdsybfsc-securities-productetf:0197X0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudwi0c3y0z4kw4z3nb741etf2026-08-120197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X9,810원-1,170원-10.66%9751.3010,630원10,775원9,115원16,254,1301604.8억원821.5억원8,375,000주KRX SK하이닉스 선물 지수8428.260755.7억원
cmsrnudwy0c470z4ktkkt9x3ofsc-securities-productetf:0198A0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudws0c440z4k0it53xb91etf2026-08-120198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브9,280원-20원-0.22%9265.409,220원9,300원9,015원349,91032억원552.1억원5,950,000주코스닥 150 위클리 고정 30% 커버드콜 지수10614.990555.9억원
cmsrnudx80c4d0z4kavlla979fsc-securities-productetf:0198B0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudx30c4a0z4kfg5htc461etf2026-08-120198B0KR70198B00031Q 삼성전자선물단일종목레버리지11,240원1,370원13.88%11230.1710,145원11,600원10,065원32,7013.5억원246.1억원2,190,000주KRX 삼성전자 선물 지수4542.700245.9억원
cmsrnudxi0c4j0z4km75ml60ufsc-securities-productetf:0198D0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxd0c4g0z4kogiuiu3g1etf2026-08-120198D0KR70198D00011Q SK하이닉스선물단일종목레버리지7,230원705원10.80%7323.416,800원7,695원6,710원147,96710.7억원228.4억원3,160,000주KRX SK하이닉스 선물 지수8428.260231.4억원
cmsrnudxs0c4p0z4k7oqbrfyjfsc-securities-productetf:0199C0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxn0c4m0z4kid9l42ml1etf2026-08-120199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,255원25원0.27%9207.769,295원9,335원9,205원639,15859.2억원1249.4억원13,500,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2321.5201243억원
cmsrnudy20c4v0z4k9sogieqxfsc-securities-productetf:0203D0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxx0c4s0z4k3pv6qar91etf2026-08-120203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,815원145원1.67%8834.018,695원8,865원8,690원33,6022.9억원96.9억원1,100,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1984.05097.1억원
cmsrnudyc0c510z4ksbry5gggfsc-securities-productetf:0203R0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudy70c4y0z4kx7jcy6m41etf2026-08-120203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,430원5원0.01%50425.2450,430원50,430원50,430원315.1만원191.6억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.800191.6억원
cmsrnudyn0c570z4kf3zvo4ogfsc-securities-productetf:0203S0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudyi0c540z4kytms65yj1etf2026-08-120203S0KR70203S0007WON 삼성전자현대차채권혼합508,665원175원2.06%8652.968,500원8,690원8,465원73,3926.3억원285.9억원3,300,000주KAP 삼성전자현대차채권혼합지수2548.460289.8억원
cmsrnudyx0c5d0z4k7up35piufsc-securities-productetf:0204D0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudys0c5a0z4knw0jbprn1etf2026-08-120204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스6,650원45원0.68%6654.446,630원6,735원6,540원870,93958억원2094.7억원31,500,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2511.3502099.4억원
cmsrnudz80c5j0z4km2vz4bi7fsc-securities-productetf:0204S0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudz20c5g0z4kaan60w811etf2026-08-120204S0KR70204S0006TIGER 코스닥액티브7,165원5원0.07%7167.467,120원7,210원7,000원100,2517.1억원318.1억원4,440,000주코스닥858.910319.6억원
cmsrnudzi0c5p0z4kc2ika8n7fsc-securities-productetf:0206G0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzd0c5m0z4ki9dyo57v1etf2026-08-120206G0KR70206G00081Q 현대차기아채권혼합508,335원50원0.60%8350.088,310원8,385원8,290원281,46023.5억원250억원3,000,000주KEDI 현대차&기아채권혼합50지수1805.150250.5억원
cmsrnudzs0c5v0z4km4o3c60wfsc-securities-productetf:0207G0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzn0c5s0z4kwczinmtz1etf2026-08-120207G0KR70207G0007SOL 우주항공밸류체인7,480원150원2.05%7467.007,255원7,495원7,080원940,71669억원430.1억원5,750,000주Akros 우주항공밸류체인 지수(PR)2261.510433억원
cmsrnue020c610z4kx4lb4z71fsc-securities-productetf:0207Z0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzx0c5y0z4km3inh5bf1etf2026-08-120207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라7,495원120원1.63%7484.607,410원7,525원7,395원39,1362.9억원157.3억원2,100,000주iSelect 미국 우주데이터센터인프라 지수6532.287160.9억원
22,152건 중 20,051–20,100← 이전402 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬