Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3a75p0lqf0z4kylq78lelfsc-securities-productetf:0036D0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75e0lqb0z4kp8enloj21etf2026-08-130036D0KR70036D0007TIME 미국배당다우존스액티브13,020원-60원-0.46%13152.5412,995원13,055원12,910원236,94530.7억원651억원5,000,000주Dow Jones U.S. Dividend 100 Price Return Index7280.686651억원
cmst3a76r0lqv0z4kh6vm07m1fsc-securities-productetf:0036Z0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76h0lqq0z4k8clmjjig1etf2026-08-130036Z0KR70036Z0001RISE 미국천연가스밸류체인12,710원110원0.87%12739.3012,765원12,765원12,635원427541.7만원69.9억원550,000주Solactive US Natural Gas Value Chain Index PR1923.07070억원
cmst3a7860lri0z4kcnor3wh0fsc-securities-productetf:0040X0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a77w0lre0z4kc1lwph511etf2026-08-130040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,695원-40원-0.41%9722.099,570원9,770원9,570원320,62930.9억원1793.5억원18,500,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2540.0671793.7억원
cmst3a78n0lro0z4k2vhi75e4fsc-securities-productetf:0040Y0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a78e0lrm0z4k6ilp5yvt1etf2026-08-130040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,175원30원0.37%8184.248,145원8,177원8,135원286,34623.3억원3576.5억원43,750,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1829.4023560.1억원
cmst3a7950lrw0z4kwulp9yusfsc-securities-productetf:0041D0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a78v0lrs0z4kdt3xuemb1etf2026-08-130041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,415원-15원-0.11%13427.4913,395원13,415원13,310원67,6319억원503억원3,750,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3445.255503.5억원
cmst3a79n0ls40z4klpdxgeckfsc-securities-productetf:0041E0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a79e0ls00z4kg99ncdce1etf2026-08-130041E0KR70041E0009KODEX 미국S&P500액티브16,850원170원1.02%16811.4316,785원16,855원16,725원101,13416.9억원1432.2억원8,500,000주S&P 5007798.9901428.9억원
cmst3a7a40lsb0z4kxyizn4kzfsc-securities-productetf:0043B0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a79x0ls80z4k6sovyczc1etf2026-08-130043B0KR70043B0000TIGER 머니마켓액티브103,350원35원0.03%103322.05103,350원103,355원103,350원136,534141.1억원2.9조원28,431,000주KIS-미래에셋 MMF지수119.6202.9조원
cmst3a7ap0lsi0z4krzn6zmsqfsc-securities-productetf:0043Y0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7af0lsg0z4kw72jcewe1etf2026-08-130043Y0KR70043Y0003TIME 차이나AI테크액티브21,695원350원1.64%21436.8821,585원21,895원21,475원111,58024.1억원3861.7억원17,800,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3341.4903783.6억원
cmst3a7b90lsq0z4k3v7qpr5vfsc-securities-productetf:0046A0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7b10lso0z4kw7aamxfh1etf2026-08-130046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,815원20원0.20%9817.779,800원9,815원9,755원318,64531.1억원3427.3억원34,920,000주ICE 0-3 Month US Treasury Securities 지수121.1773428.3억원
cmst3a7bq0lsy0z4kseeryd1ffsc-securities-productetf:0046Y0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7bj0lsw0z4k50nsuh8e1etf2026-08-130046Y0KR70046Y0000ACE 미국배당퀄리티13,040원10원0.08%13058.9213,100원13,100원12,975원7,5919875.1만원554.2억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)852.043555억원
cmst3a7c90lt60z4kxqiefefnfsc-securities-productetf:0047A0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7c20lt30z4k0k9jv3iv1etf2026-08-130047A0KR70047A0007TIGER 차이나테크TOP1013,660원385원2.90%13384.9713,120원13,740원13,120원52,4277억원2089.9억원15,300,000주Mirae Asset China Tech Top 10 지수 (Price Return)4417.3082027.8억원
cmst3a7cs0lte0z4kmdlqe5n3fsc-securities-productetf:0047N0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ci0ltb0z4kp8wolswh1etf2026-08-130047N0KR70047N0002PLUS 차이나AI테크TOP1010,590원40원0.38%10668.8710,550원10,710원10,550원1,5311627.8만원68.8억원650,000주Solactive China AI Tech Top10 Index(PR)2251.00069.3억원
cmst3a7df0lto0z4kcq7pomgvfsc-securities-productetf:0047P0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7d40ltk0z4kxt4vt2711etf2026-08-130047P0KR70047P0000RISE 테슬라고정테크10014,625원-55원-0.37%14698.9514,680원14,680원14,565원7,2101억원226.6억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8210.811227.8억원
cmst3a7ej0lu30z4kizkyihlofsc-securities-productetf:0048J0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7eb0lu00z4ki9dmu5bh1etf2026-08-130048J0KR70048J0007KODEX 미국머니마켓액티브14,195원30원0.21%14182.0914,165원14,195원14,115원428,52260.6억원7768.7억원54,729,000주KAP 미국 머니마켓 지수148.1907761.7억원
cmst3a7g30lur0z4k8jr98av7fsc-securities-productetf:0049M0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7fv0luo0z4k54gu7fmo1etf2026-08-130049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,635원15원0.13%11665.8911,620원11,635원11,600원25,3592.9억원802.8억원6,900,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1365.590804.9억원
cmst3a7h90lv80z4k2hsesjmzfsc-securities-productetf:0051A0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7gy0lv40z4k6azpa9uc1etf2026-08-130051A0KR70051A0000KoAct 브로드컴밸류체인액티브25,745원435원1.72%25693.4925,600원25,745원25,525원3,8379846.1만원154.4억원600,000주FactSet 브로드컴밸류체인 지수792.710154.1억원
cmst3a7ib0lvm0z4kgrq1636ffsc-securities-productetf:0052D0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7i30lvk0z4kqenuzwmd1etf2026-08-130052D0KR70052D0006TIGER 코리아배당다우존스15,650원120원0.77%15689.3515,590원15,840원15,420원100,30015.6억원3466.4억원22,150,000주Dow Jones Korea Dividend 30 지수 (Price Return)2126.6683475.1억원
cmst3a7je0lw20z4ka3r1qog3fsc-securities-productetf:0052T0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7j60lvz0z4kxqt47tni1etf2026-08-130052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,660원10원0.02%50644.1950,660원50,665원50,640원48243.1만원1081억원2,134,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.4201080.7억원
cmst3a7l10lwr0z4k5sxttzzyfsc-securities-productetf:0057H0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7kt0lwo0z4kov223pn21etf2026-08-130057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브12,025원35원0.29%12024.5911,990원12,025원11,950원42,4395억원817.7억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)296.352817.6억원
cmst3a7hr0lve0z4knmvo3uj2fsc-securities-productetf:0051G0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7hj0lvb0z4ki1wkeaxa1etf2026-08-130051G0KR70051G0004SOL 미국원자력SMR14,270원30원0.21%14215.8314,175원14,270원14,175원11,5901.6억원1748억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10213.0051741.4억원
cmst3a7jy0lwb0z4kzc723ippfsc-securities-productetf:0053L0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7jq0lw70z4k5j9tlyox1etf2026-08-130053L0KR70053L0005TIGER 차이나휴머노이드로봇10,600원50원0.47%10576.2310,555원10,710원10,535원147,99215.7억원2756억원26,000,000주Mirae Asset China Humanoid Robot 지수(PR)2537.4052739.2억원
cmst3a7e10ltw0z4kcmz612xofsc-securities-productetf:0047R0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7dq0ltr0z4k2if0024j1etf2026-08-130047R0KR70047R0008RISE 팔란티어고정테크10015,650원-50원-0.32%15692.3315,650원15,650원15,535원6,1899648.4만원273.8억원1,750,000주KEDI 팔란티어고정테크100 지수(PR)5565.446274.6억원
cmst3a7f30lub0z4ksif2yn4jfsc-securities-productetf:0048K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7eu0lu80z4k7s5npld11etf2026-08-130048K0KR70048K0004KODEX 차이나휴머노이드로봇9,405원35원0.37%9383.699,370원9,525원9,360원355,16133.4억원1598.8억원17,000,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2455.2401599.9억원
cmst3a7fl0luj0z4ka5eqsligfsc-securities-productetf:0049K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7fc0lug0z4kpl0xjyel1etf2026-08-130049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,340원20원0.18%11337.1411,330원11,340원11,270원31,6683.5억원255.1억원2,250,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2042.180255억원
cmst3a7gp0lv00z4ks7c813c4fsc-securities-productetf:0050E0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ge0luv0z4kng23iyok1etf2026-08-130050E0KR70050E0007PLUS 미국AI에이전트8,245원-110원-1.32%8263.158,355원8,360원8,180원6,7215513만원41.2억원500,000주Solactive US AI Agents Index(PR)2821.13041.3억원
cmst3a7iw0lvv0z4k29r2cqhifsc-securities-productetf:0052S0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7in0lvr0z4knyazvbhw1etf2026-08-130052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,935원30원0.25%11935.7811,905원11,935원11,860원92,52311억원3294억원27,600,000주S&P 500 and Short-Term Treasury 50/50 Blend Index297.3663294.2억원
cmst3a7ki0lwj0z4k4qgezwmtfsc-securities-productetf:0053M0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7k90lwf0z4kj6z23x791etf2026-08-130053M0KR70053M0004더제이 중소형포커스액티브13,350원-15원-0.11%13426.4613,525원13,525원13,350원177237만원60억원450,000주코스피 200 중소형주지수2294.29060.4억원
cmst3a7ln0lwy0z4kwkdf712lfsc-securities-productetf:0060H0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7lc0lwu0z4kcnbcr9w61etf2026-08-130060H0KR70060H0002TIGER 토탈월드스탁액티브13,185원85원0.65%13163.3913,100원13,185원13,095원80,58810.5억원4008.2억원30,400,000주FTSE Global All Cap Index(PR)1274.0274067.4억원
cmst3a7m70lx60z4k338iibzgfsc-securities-productetf:0061Z0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ly0lx30z4ksz0ryfti1etf2026-08-130061Z0KR70061Z0009RISE 단기특수은행채액티브50,940원20원0.04%50916.5550,930원50,940원50,930원4,0492억원7344.5억원14,418,000주KAP 단기 특수은행채 지수(시장가격)117.1007340.1억원
cmst3a7oo0ly40z4k18zchhsvfsc-securities-productetf:0067V0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7of0lxz0z4k6ujxp2ne1etf2026-08-130067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,440원10원0.10%10545.4510,500원10,500원10,425원1,6661743.1만원229.6억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2260.160231.9억원
cmst3a7pr0lyj0z4k51feq2b1fsc-securities-productetf:0068M0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7pi0lyg0z4kiddf9j3p1etf2026-08-130068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브12,045원-55원-0.45%12191.0512,130원12,150원12,045원85102.4만원108.4억원900,000주S&P500 10% Buffered Index June Series (USD) TR443.348109.7억원
cmst3a7rc0lz70z4kwnsj1fjtfsc-securities-productetf:0073X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7r30lz30z4k3eug5bhi1etf2026-08-130073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합9,440원-5원-0.05%9472.419,455원9,455원9,360원7,2376786.8만원51.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1139.73352억원
cmst3a7sg0lzo0z4ktoikyai0fsc-securities-productetf:0078V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7s70lzj0z4kfni6ttkv1etf2026-08-130078V0KR70078V0004PLUS 미국로보택시9,980원-390원-3.76%9988.7610,000원10,022원9,970원2,4572452.5만원49.9억원500,000주KEDI 미국로보택시 지수(PR)3751.90649.9억원
cmst3a7t00lzw0z4kd23a0ceifsc-securities-productetf:0079X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sr0lzr0z4kcoev8t191etf2026-08-130079X0KR70079X0001ACE BYD밸류체인액티브10,600원-50원-0.47%10656.2911,005원11,005원10,580원25,5062.7억원37.1억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2341.72737.2억원
cmst3a7u30m0b0z4kulqmq8v4fsc-securities-productetf:0080X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7tu0m080z4kewudrrk61etf2026-08-130080X0KR70080X0008SOL 미국S&P500미국채혼합5011,305원20원0.18%11332.5211,310원11,315원11,250원46,5365.2억원780억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid497.087781.9억원
cmst3a7v80m0r0z4kyj7375kmfsc-securities-productetf:0082F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7v00m0n0z4k2z3882f71etf2026-08-130082F0KR70082F0008HANARO 유럽방산11,675원150원1.30%11724.2411,545원11,730원11,545원814947.9만원81.7억원700,000주Stoxx 유럽 방산 지수598.00082억원
cmst3a7vs0m0y0z4kawjhi1rdfsc-securities-productetf:0082V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7vj0m0v0z4kkce6e1k51etf2026-08-130082V0KR70082V0008KODEX TDF2060액티브 적격11,690원140원1.21%11573.4111,585원11,695원11,580원117,98413.7억원1882억원16,100,000주Samsung Korea Target Date 2060 Index2723.6861869.1억원
cmst3a7wu0m1f0z4ko5fsmidwfsc-securities-productetf:0084D0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7wl0m1b0z4k5rssbhsq1etf2026-08-130084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,785원120원1.03%11792.5311,705원11,785원11,695원158184.9만원94.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6771.87994.3억원
cmst3a7xy0m1u0z4kcbvhwl74fsc-securities-productetf:0085N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7xq0m1s0z4k0dt8hzaw1etf2026-08-130085N0KR70085N0005ACE 미국10년국채액티브(H)9,765원5원0.05%9754.829,760원9,770원9,755원10,9141억원361.3억원3,700,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.387321.9억원
cmst3a7yk0m240z4k1cilf2h3fsc-securities-productetf:0085P0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ya0m1z0z4kxmvcd9x41etf2026-08-130085P0KR70085P0003ACE 미국10년국채액티브10,110원30원0.30%10095.1410,075원10,110원10,040원84,9338.5억원1061.5억원10,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.3871019.6억원
cmst3a7z60m2b0z4kkno6khjxfsc-securities-productetf:0086B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yu0m270z4k6vwfkt4v1etf2026-08-130086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,540원-110원-1.14%9551.599,690원9,870원9,465원144,04713.8억원467.4억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)752.470468억원
cmst3a7zr0m2j0z4kcbv1u1djfsc-securities-productetf:0086C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zh0m2f0z4k9vd6aviz1etf2026-08-130086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,840원-100원-1.01%9833.689,970원9,970원9,785원15,0821.4억원172.2억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)945.500172억원
cmst3a80u0m2z0z4key3gzqm1fsc-securities-productetf:0088N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80k0m2u0z4kwd8e8trb1etf2026-08-130088N0KR70088N0002WON K-글로벌수급상위10,990원90원0.83%10968.6711,080원11,170원10,900원3,8964295.7만원137.3억원1,250,000주DeepSearch 외인수급 Top20 지수4130.060137.1억원
cmst3a7ms0lxe0z4k21klk0kofsc-securities-productetf:0064K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7mj0lxc0z4kylqeqqkd1etf2026-08-130064K0KR70064K0003KODEX 금액티브13,030원0원0.00%13121.4913,100원13,170원12,980원308,92040.4억원1575.3억원12,090,000주Bloomberg Gold Spot NY 4pm USD Index3713.6451612.6억원
cmst3a7nn0lxp0z4k2jjk1sldfsc-securities-productetf:0065G0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7n50lxj0z4k6u1elmc01etf2026-08-130065G0KR70065G0008KODEX 차이나테크TOP109,360원-45원-0.48%9440.599,405원9,415원9,310원28,2992.6억원238.6억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2770.400240.7억원
cmst3a7o40lxw0z4kqh57jrpufsc-securities-productetf:0066W0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7nw0lxr0z4kt5ql7e9m1etf2026-08-130066W0KR70066W0007SOL 국제금13,135원-35원-0.27%13270.8313,215원13,300원13,110원89,87311.8억원860.3억원6,550,000주KEDI 국제금현물 ETF 가격지수(PR)3458.961869.2억원
cmst3a7p80lyc0z4k3t0417v6fsc-securities-productetf:0067Y0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7oy0ly70z4kkng0lt221etf2026-08-130067Y0KR70067Y0004TIGER 차이나AI소프트웨어11,685원125원1.08%11666.3111,820원11,825원11,540원10,2861.1억원105.1억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)963.947104.9억원
cmst3a7qb0lys0z4kbvvficcufsc-securities-productetf:0069M0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7q20lyn0z4kg9n8m0361etf2026-08-130069M0KR70069M00061Q 미국나스닥10014,000원115원0.83%13979.8113,905원14,000원13,895원596,37483.1억원1946억원13,900,000주NASDAQ 10030084.5001943.1억원
cmst3a7qt0lyz0z4kvwm5zt98fsc-securities-productetf:0072R0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qm0lyw0z4kdjjjlang1etf2026-08-130072R0KR70072R0006TIGER KRX금현물13,330원-35원-0.26%13378.3413,410원13,490원13,305원893,361119.7억원1.2조원92,550,000주KRX 금현물지수4697.6201.2조원
cmst3a7rw0lzf0z4kocjlv5v9fsc-securities-productetf:0074K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7rn0lzc0z4kdck3foas1etf2026-08-130074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,750원540원3.14%17810.2517,540원17,960원17,540원59,35510.6억원1366.7억원7,700,000주KEDI K수출핵심기업TOP30 지수(PR)7817.4201371.3억원
22,152건 중 18,851–18,900← 이전378 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬