Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsyec44o01310z7kxpwuyi6kfsc-securities-productetf:0162M0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec44h012x0z7k1jhszpw51etf2026-08-140162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,055원-20원-0.20%10061.9110,065원10,075원10,055원10,2791억원4656.4억원46,310,000주KAP 금융채 1-2년 총수익 지수119.2304650.6억원
cmsyec43101290z7kn7qhqtkzfsc-securities-productetf:0154F0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec42w01260z7kj49coiez1etf2026-08-140154F0KR70154F0001WON 초대형IB&금융지주12,360원110원0.90%12403.9912,320원12,390원12,230원10,2841.2억원364.6억원2,950,000주iSelect 초대형IB&금융지주 지수4204.520365.9억원
cmsyec41b011e0z7kh4mmvmzcfsc-securities-productetf:0151S0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec416011b0z7kkdqserzn1etf2026-08-140151S0KR70151S0009KODEX 미국AI반도체TOP3플러스16,240원270원1.69%16228.9116,270원16,345원16,155원306,04349.6억원2233억원13,750,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)29346.2962207.1억원
cmsyec41001180z7krlb0lnpcfsc-securities-productetf:0151P0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec40s01150z7k9iz4kf0e1etf2026-08-140151P0KR70151P0002RISE 코리아전략산업액티브15,115원285원1.92%15145.5015,295원15,350원14,675원116,80517.5억원1541.7억원10,200,000주KAP 코리아전략산업지수4925.6701537.2억원
cmsyec40b01110z7k0d7zu12ufsc-securities-productetf:0150K0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3zv010y0z7kd8k5mq401etf2026-08-140150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,950원205원1.91%10965.1610,875원10,950원10,550원41,1744.4억원317.5억원2,900,000주FnGuide 수소전력ESS인프라 지수(PR)1717.010317.9억원
cmsyec3yt010d0z7koh9w8bbyfsc-securities-productetf:0142D0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3yl01090z7km0jhi9n21etf2026-08-140142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus11,910원65원0.55%11835.5011,870원12,040원11,810원236,70328.1억원1059.9억원8,900,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)14255.5701059.2억원
cmsyec3yg01060z7k34iu1eyzfsc-securities-productetf:0141T0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3ya01030z7k85p4fnjp1etf2026-08-140141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,310원-5원-0.01%50280.4150,310원50,310원50,310원20100.6만원414.5억원824,000주KAP K-중기종합채권지수(AA-이상,총수익)125.190414.3억원
cmsyec3y401000z7k9bdneqmgfsc-securities-productetf:0141S0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xz00zy0z7klj3c454c1etf2026-08-140141S0KR70141S0002SOL 조선기자재8,905원120원1.37%8874.308,890원9,035원8,735원205,21218.2억원583.2억원6,550,000주FnGuide 조선기자재 지수(PR)3046.760581.2억원
cmsyec3wd00z30z7ketfpi52jfsc-securities-productetf:0137W0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3w900z10z7k93ofji1d1etf2026-08-140137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,780원45원0.42%10817.4910,755원10,800원10,750원6,0526524.3만원291억원2,700,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6233.536281.2억원
cmsyec3vr00yr0z7kzer6ujozfsc-securities-productetf:0135Y0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3vk00yo0z7katxmb5sy1etf2026-08-140135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,400원-50원-0.05%100407.510원0원0원00원1131.5억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.8101131.5억원
cmsyec3ve00yk0z7ku93c834rfsc-securities-productetf:0133E0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3v900yi0z7k4o4k56bo1etf2026-08-140133E0KR70133E0008TIGER 차이나증권8,765원-210원-2.34%9012.928,945원8,950원8,750원6,4915694.7만원92억원1,050,000주Solactive China Securities Index (Price Return)2349.09094.6억원
cmsyec43v012p0z7kbfejxi7nfsc-securities-productetf:0155N0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec43q012m0z7kqdk2qe151etf2026-08-140155N0KR70155N0000HANARO K휴머노이드테마TOP108,675원375원4.52%8702.998,345원8,840원8,345원155,42713.3억원351.3억원4,050,000주iSelect K휴머노이드테마TOP10 지수8214.850352.4억원
cmsyec43l012j0z7k86agprp3fsc-securities-productetf:0155M0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec43g012h0z7k1gbjkrvv1etf2026-08-140155M0KR70155M0001ACE 미국SMR원자력TOP107,610원85원1.13%7601.427,635원7,640원7,540원12,4609475.3만원315.8억원4,150,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4723.140315.4억원
cmsyec43b012e0z7knb6nc7hzfsc-securities-productetf:0154H0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec437012b0z7k250wvokr1etf2026-08-140154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,875원-255원-2.79%9129.659,125원9,125원8,825원896799.6만원53.2억원600,000주Solactive 차이나바이오헬스케어지수 PR1028.89050.2억원
cmsyec42p01230z7kauixgw56fsc-securities-productetf:0153X0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec42i011z0z7kazn3b77q1etf2026-08-140153X0KR70153X0000PLUS 미국고배당주액티브11,660원90원0.78%11675.3911,605원11,675원11,605원15,7621.8억원221.5억원1,900,000주Akros 미국 고배당주 20 지수1985.018221.8억원
cmsyec42c011w0z7k1wpy49xufsc-securities-productetf:0153P0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec426011u0z7kw2rwn56l1etf2026-08-140153P0KR70153P0000ACE 리츠부동산인프라액티브9,635원100원1.05%9695.679,560원9,645원9,560원624599.5만원154.1억원1,600,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)792.570155.1억원
cmsyec41n011k0z7k3yutkcqjfsc-securities-productetf:0152E0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec41i011i0z7kyyyas3jb1etf2026-08-140152E0KR70152E0004SOL 배당성향탑픽액티브11,240원190원1.72%11260.5011,125원11,240원11,125원11,7071.3억원269.7억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2175.610270.2억원
cmsyec3zo010u0z7kh8z0k3f1fsc-securities-productetf:0148J0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3zi010r0z7kye1pfmbl1etf2026-08-140148J0KR70148J0006TIGER 코리아휴머노이드로봇산업10,390원445원4.47%10462.0010,015원10,810원9,965원9,734,9491017.8억원6997.6억원67,350,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6836.3107009.5억원
cmsyec3v400yf0z7k21t7e9hbfsc-securities-productetf:0132K0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3v000yd0z7k7v417qd91etf2026-08-140132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,970원5원0.06%8004.277,965원8,020원7,965원167,55913.3억원1071.9억원13,450,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2701.0961076.5억원
cmsyec41y011q0z7knx1o5xjhfsc-securities-productetf:0153K0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec41t011n0z7khruhs43q1etf2026-08-140153K0KR70153K0005KODEX 주주환원고배당주12,240원140원1.16%12264.4712,085원12,240원12,065원125,50315.2억원1517.7억원12,400,000주Akros 주주환원 고배당 지수 (Price Return)3367.4001520.7억원
cmsyec3zd010o0z7khcasd4z2fsc-securities-productetf:0144M0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3z7010l0z7khsbjrhfp1etf2026-08-140144M0KR70144M0005KODEX 미국드론UAM TOP108,555원110원1.30%8611.288,560원8,595원8,530원12,1101억원243.8억원2,850,000주iSelect 미국드론UAM TOP10 지수(Price Return)4565.879236.8억원
cmsyec3z2010i0z7kaq9882ybfsc-securities-productetf:0144L0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3yy010f0z7khwb06jbz1etf2026-08-140144L0KR70144L0006KODEX 미국성장커버드콜액티브10,000원55원0.55%10045.2710,030원10,040원9,980원166,79116.6억원3590억원35,900,000주NASDAQ 10030046.1403606.2억원
cmsyec3xu00zv0z7kn6ag6plefsc-securities-productetf:0139P0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xp00zs0z7kwrj8g19n1etf2026-08-140139P0KR70139P0009ACE 고배당주13,880원400원2.97%13930.0613,565원13,900원13,525원35,3624.8억원513.5억원3,700,000주KRX-Akros 고배당주 20 지수3524.560515.4억원
cmsyec3xk00zp0z7kyk4fclzkfsc-securities-productetf:0139F0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xf00zn0z7k8d78d2rc1etf2026-08-140139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브101,995원-15원-0.01%101982.32102,030원102,030원101,990원1151172.9만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.7201조원
cmsyec3xa00zj0z7kw8zojta0fsc-securities-productetf:0138Y0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3x500zh0z7kewnl00xc1etf2026-08-140138Y0KR70138Y0009PLUS 금채권혼합9,890원-45원-0.45%9915.979,920원9,920원9,840원286,25828.2억원1013.7억원10,250,000주Akros 미국 금현물 ETF 채권혼합 지수1986.3831041.1억원
cmsyec3x100ze0z7kzbznlhqkfsc-securities-productetf:0138T0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3wv00zd0z7kabtj55ro1etf2026-08-140138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,865원45원0.46%9901.629,980원9,980원9,835원46,6044.5억원325.5억원3,300,000주S&P500 10% Daily Fixed Covered Call Index390.262326.7억원
cmsyec3wq00za0z7kzb2nuq6ifsc-securities-productetf:0138D0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3wk00z70z7k5mxeiwz41etf2026-08-140138D0KR70138D0004RISE 동학개미12,835원240원1.91%12877.5813,000원13,035원12,540원2,2872889.5만원83.4억원650,000주FnGuide 동학개미 지수4278.25083.7억원
cmsyec3w300yx0z7kh07dwppffsc-securities-productetf:0137V0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3vy00yv0z7kesoja6am1etf2026-08-140137V0KR70137V0003KIWOOM 미국S&P500모멘텀12,080원60원0.50%12101.9712,180원12,180원12,005원83,15310억원972.4억원8,050,000주S&P500 모멘텀 지수3814.2691101.2억원
cmsyec3uu00ya0z7kvfsd63dlfsc-securities-productetf:0132H0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3up00y70z7k81pk8nvi1etf2026-08-140132H0KR70132H0006KODEX 미국원자력SMR9,225원110원1.21%9169.979,185원9,255원9,160원28,2822.6억원530.4억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9511.798527.2억원
cmsyec3uk00y40z7km6l0geghfsc-securities-productetf:0132D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3uf00y20z7kb9tor4uu1etf2026-08-140132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,515원75원0.79%9632.509,515원9,690원9,515원10,4949994.6만원52.3억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1408.00752.9억원
cmsyec3ua00xy0z7kul74ofnxfsc-securities-productetf:0131W0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3u500xw0z7kkojds54b1etf2026-08-140131W0KR70131W00081Q 단기특수은행채액티브102,005원5원0.00%101996.01102,000원102,010원102,000원1371397.5만원1344.4억원1,318,000주KIS 단기특수은행채 지수(총수익)117.1301344.3억원
cmsyec3u000xt0z7k3o0aqxrofsc-securities-productetf:0131V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3tv00xq0z7kov0y90j21etf2026-08-140131V0KR70131V00091Q 미국우주항공테크12,745원315원2.53%12763.4112,715원12,795원12,695원234,14129.7억원4173.9억원32,750,000주Akros 미국우주항공테크 지수4504.7344180억원
cmsyec3tq00xn0z7k1ly4cqrefsc-securities-productetf:0131A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3tk00xk0z7k64dwn36f1etf2026-08-140131A0KR70131A0004SOL 차이나소비트렌드7,840원-10원-0.13%7893.587,850원7,850원7,730원12798.8만원47억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1585.09047.3억원
cmsyec3tf00xh0z7kulzvzumofsc-securities-productetf:0128D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ta00xe0z7kcxattgkc1etf2026-08-140128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,315원-85원-1.15%7425.367,430원7,430원7,260원3,1862329.1만원51.2억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3337.83051.9억원
cmsyec3t500xb0z7krpxql0k2fsc-securities-productetf:0127V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3t000x80z7kasxmjn6e1etf2026-08-140127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환11,015원25원0.23%11066.4911,100원11,100원10,980원2,5552814.4만원137.6억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수807.412138.3억원
cmsyec3sk00wz0z7kl1rvzm0ffsc-securities-productetf:0127R0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3sg00wx0z7ku83wte1z1etf2026-08-140127R0KR70127R0001RISE 미국AI클라우드인프라18,740원-10원-0.05%18571.4118,575원18,795원18,565원39,2317.3억원234.2억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)15478.702241.4억원
cmsyec3rh00we0z7kl4d8qp6nfsc-securities-productetf:0123G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3rb00wb0z7kx0rxacmm1etf2026-08-140123G0KR70123G0008TIGER 미국AI전력SMR7,120원65원0.92%7132.587,100원7,180원7,082원94,6016.7억원1370.6억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7327.0661376.5억원
cmsyec3r700w80z7kt47krofsfsc-securities-productetf:0122W0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3r100w60z7kb5p868w91etf2026-08-140122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,925원0원0.00%50929.7750,925원50,940원50,925원2,6511.3억원1137.6억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.7201137.7억원
cmsyec3qk00vw0z7ktnao3cyefsc-securities-productetf:0119H0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qe00vr0z7kh6aln6sk1etf2026-08-140119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,935원-5원-0.05%9923.189,940원9,940원9,930원6,4936451.7만원2595억원26,120,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1702591.9억원
cmsyec3mr00td0z7kk25gcw9kfsc-securities-productetf:0112X0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mm00tb0z7kfmw9cydr1etf2026-08-140112X0KR70112X0000마이티 200TR41,625원1,305원3.24%41473.9841,385원41,625원40,755원20,8708.6억원374.6억원900,000주코스피 200 TR1456.470373.2억원
cmsyec3ox00ut0z7kfrp6b0odfsc-securities-productetf:0115E0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3or00uq0z7kyxyq7mqw1etf2026-08-140115E0KR70115E0000KODEX 코리아소버린AI15,335원475원3.20%15373.2915,205원15,355원14,975원291,35244.1억원705.4억원4,600,000주KRX 코리아 소버린 AI 지수5877.960714.8억원
cmsyec3ok00ul0z7kf435wi6qfsc-securities-productetf:0115D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3og00ui0z7k493jzzbg1etf2026-08-140115D0KR70115D0001KODEX 조선TOP108,410원235원2.87%8435.218,355원8,520원8,315원1,578,095132.5억원2136.1억원25,400,000주KRX 조선 TOP105281.5502159.4억원
cmsyec3ob00uf0z7k2848vbyrfsc-securities-productetf:0115C0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o400ua0z7kqmhfgshi1etf2026-08-140115C0KR70115C0002RISE 미국고배당다우존스TOP1011,345원55원0.49%11340.6311,295원11,350원11,285원8,5709688.2만원266.6억원2,350,000주Dow Jones U.S. High Dividend 10 Index4179.799266.5억원
cmsyec6rf02ir0z7kh3lbmt0pfsc-securities-productetf:266370:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ra02io0z7k6g0trhq51etf2026-08-14266370KR7266370006KODEX IT68,935원2,695원4.07%68679.0369,025원69,345원67,045원29,77420.3억원1171.8억원1,700,000주KRX 정보기술5930.4701167.5억원
cmsyec3m500sz0z7k4g8fqvysfsc-securities-productetf:0111J0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lz00sw0z7kuvf30xzr1etf2026-08-140111J0KR70111J0009HANARO 증권고배당TOP3플러스13,560원180원1.35%13527.6413,495원13,560원13,240원64,7808.6억원616.9억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수5079.720615.5억원
cmsyec3l100sc0z7kdqpw5x62fsc-securities-productetf:0105D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3kw00s90z7kejjhnaoa1etf2026-08-140105D0KR70105D0003SOL 한국AI소프트웨어10,540원305원2.98%10550.3510,270원10,670원10,270원71,9517.5억원200.2억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)903.660200.4억원
cmsyec3p700v10z7klabzixzlfsc-securities-productetf:0117L0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3p200ux0z7km9l5b7vb1etf2026-08-140117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,150원5원0.05%10143.2510,145원10,150원10,145원7,2727380.4만원9421.2억원92,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.7109414.9억원
cmsyec3nz00u70z7kimw7jdpffsc-securities-productetf:0114X0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nt00u30z7k2k64cjev1etf2026-08-140114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,995원155원1.75%8907.738,895원9,000원8,890원1,9621760.4만원62.9억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5285.61062.3억원
cmsyec3no00tz0z7kbfk7fb9kfsc-securities-productetf:0113P0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nj00tx0z7kffi10y251etf2026-08-140113P0KR70113P0009HK 머니마켓액티브102,295원5원0.00%102284.98102,295원102,295원102,295원20204.5만원529.8억원518,000주KAP 머니마켓 지수(총수익)117.020529.8억원
cmsyec3ne00tt0z7kjg4p4ny8fsc-securities-productetf:0113G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3n900tq0z7kvmyhfdq31etf2026-08-140113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,260원-110원-0.97%11273.0911,425원11,425원11,210원4,7065290.3만원101.3억원900,000주Solactive 미국바이오헬스케어지수 PR2160.330101.4억원
22,152건 중 18,601–18,650← 이전373 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬