Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 단기특수은행채액티브50,915원5원0.01%50908.498217340.9억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER KRX금현물13,335원115원0.87%13322.511,030,8611.2조원KRX 금현물지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KoAct K수출핵심기업TOP30액티브16,785원20원0.12%16754.06119,8021284억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS 미국로보택시10,355원130원1.27%10317.221,24551.7억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE BYD밸류체인액티브10,615원-120원-1.12%10709.2040437.1억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11HANARO 유럽방산11,540원55원0.48%11571.2520980.7억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-111Q 미국메디컬AI10,430원185원1.81%10465.4337,969302.4억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KIWOOM 미국테크100월간목표헤지액티브11,730원-70원-0.59%11722.983693.8억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KIWOOM 미국대형주500월간목표헤지액티브10,555원-45원-0.42%10579.043121.3억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS 미국나스닥100미국채혼합5011,520원-45원-0.39%11512.7812,123322.5억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 미국S&P500버퍼6월액티브12,100원-50원-0.41%12157.2115108.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-111Q 미국나스닥10013,905원-95원-0.68%13889.2952,6931946.7억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11FOCUS 알리바바미국채커버드콜혼합9,520원-10원-0.10%9580.183,07752.3억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 방산TOP1010,785원-810원-6.99%10782.412,899,8473666.9억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 미국S&P500미국채혼합5011,310원-55원-0.48%11307.9629,024735.1억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 조선TOP3플러스레버리지9,920원-790원-7.38%9874.45540,8151259.8억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 리츠부동산인프라TOP10액티브9,800원115원1.19%9840.1518,916480.2억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 리츠부동산인프라10채권혼합액티브9,950원20원0.20%9978.754,254174.1억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 차이나AI빅테크TOP2+액티브12,990원-165원-1.25%13177.8780864.9억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX TDF2060액티브 적격11,525원-20원-0.17%11470.7473,1341849.7억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 미국10년국채액티브10,045원-65원-0.64%10047.46170,9461054.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 미국10년국채액티브(H)9,730원-40원-0.41%9733.9612,960360억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 한국원자력SMR14,855원-190원-1.26%14864.7848,4411195.8억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE AI반도체TOP1029,730원890원3.09%29679.12121,3881650억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 원자력SMR15,210원-115원-0.75%15192.54462,1622646.5억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS 자사주매입고배당주12,950원10원0.08%12925.6229,538783.4억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11FOCUS 20085,105원800원0.95%84824.905638.2억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11WON K-글로벌수급상위10,665원0원0.00%10668.483,993133.3억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 미국S&P500변동성확대시커버드콜11,770원-45원-0.38%11835.0677,657588.5억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 금융고배당TOP1013,300원-40원-0.30%13263.51120,2722154.6억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS K방산소부장7,225원-225원-3.02%7244.1967,772158.9억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11HANARO 27-06 회사채(AA-이상)액티브10,135원-10원-0.10%10143.04281057억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 코리아원자력16,080원-165원-1.02%16074.45600,7015459.1억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11마이티 200TR37,405원535원1.45%37285.1211,493336.6억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 엔비디아고정테크10013,170원-110원-0.83%13109.121,633118.5억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KoAct 팔란티어밸류체인액티브18,115원-200원-1.09%18182.324,009253.6억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 28-04 회사채(A+이상)액티브99,520원-55원-0.06%99522.9926,8892762.6억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 차이나테크TOP10위클리타겟커버드콜8,370원-45원-0.53%8445.073,127117.1억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 코리아밸류업위클리고정커버드콜17,585원-5원-0.03%17515.981,025,8851784.8억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-111Q 샤오미밸류체인액티브8,580원-115원-1.32%8712.2198777.2억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KIWOOM 한국고배당&미국AI테크12,800원-70원-0.54%12782.102,924262.4억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 미국10년국채액티브(H)9,590원-50원-0.52%9599.96125,0791909.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 27-12 회사채(AA-이상)액티브50,200원10원0.02%50183.4717,8612259억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE AI전력인프라18,975원-340원-1.76%18941.86243,4885958.1억원KRX-Akros AI 전력인프라 지수
24,494건 중 24,451–24,494← 이전490 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬