Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 미국S&P500엔화노출(합성 H)11,635원-115원-0.98%11614.0153075.6억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11SOL 전고체배터리&실리콘음극재14,060원-465원-3.20%14022.75634,2401384.9억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KODEX 27-12 회사채(AA-이상)액티브10,170원-5원-0.05%10170.5919,2905529.4억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11TIGER 미국배당다우존스타겟데일리커버드콜10,260원25원0.24%10268.79299,4262883억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11TIGER 미국소비트렌드액티브7,335원-20원-0.27%7351.013749.8억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11SOL 중단기회사채(A-이상)액티브51,405원-10원-0.02%51391.154,1984198.7억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-111Q 종합채권(AA-이상)액티브93,690원-370원-0.39%93634.4745828.2억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11SOL 미국양자컴퓨팅TOP1026,120원-1,035원-3.81%26097.15138,0024322.8억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11PLUS 미국양자컴퓨팅TOP1016,925원-400원-2.31%16923.5915,816338.5억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11TIGER TDF2045 적격12,310원-20원-0.16%12302.03221,4347810.6억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KODEX 미국S&P500버퍼3월액티브11,900원-30원-0.25%12011.27142220.1억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11TIME 미국배당다우존스액티브13,080원140원1.08%13092.0263,069654억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIME 차이나AI테크액티브21,030원-160원-0.76%21133.82101,5423732.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 미국초단기(3개월이하)국채9,795원-5원-0.05%9791.01316,6153420.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 미국배당퀄리티13,050원-25원-0.19%13039.3311,414554.6억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS 차이나AI테크TOP1010,725원-40원-0.37%10855.2846669.7억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 테슬라고정테크10014,745원-85원-0.57%14746.696,094228.5억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 팔란티어고정테크10015,775원-15원-0.09%15810.486,567283.9억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 미국머니마켓액티브14,155원-15원-0.11%14147.40304,9517717.1억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-111Q 미국S&P50013,305원-30원-0.22%13306.4984,4313525.8억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KODEX 미국금융테크액티브12,140원50원0.41%12188.041,192139.6억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11PLUS 글로벌휴머노이드로봇액티브20,160원-30원-0.15%20140.848,220967.6억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 미국휴머노이드로봇19,940원-225원-1.12%19883.8413,4591116.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 미국천연가스밸류체인12,575원275원2.24%12606.931,60769.1억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KODEX 미국휴머노이드로봇15,705원-265원-1.66%15673.7787,9902999.6억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 머니마켓액티브103,300원5원0.00%103297.1494,3473조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 차이나휴머노이드로봇9,440원230원2.50%9200.40552,0051604.8억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 미국배당퀄리티채권혼합5011,360원-15원-0.13%11326.5713,550255.6억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 미국배당퀄리티+커버드콜액티브11,650원50원0.43%11626.2727,187798억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS 미국AI에이전트8,425원130원1.57%8447.2543242.1억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KoAct 브로드컴밸류체인액티브25,170원-820원-3.16%25070.352,851163.6억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 미국원자력SMR14,045원-190원-1.33%13949.0314,8311720.5억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 코리아배당다우존스15,700원-130원-0.82%15742.11139,0953485.4억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-111Q 미국S&P500미국채혼합50액티브11,910원-25원-0.21%11908.47110,2763239.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 팔란티어커버드콜OTM채권혼합8,140원20원0.25%8178.88244,4973581.6억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 미국AI소프트웨어TOP1013,600원230원1.72%13638.4769,716510억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 미국S&P500액티브16,720원-50원-0.30%16691.1437,5941404.4억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 차이나테크TOP1013,285원-95원-0.71%13428.7999,1672085.7억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11HANARO 글로벌피지컬AI액티브24,505원-280원-1.13%24486.325,259637.1억원Solactive Physical AI Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 팔란티어미국채커버드콜혼합9,710원-20원-0.21%9763.93153,2131815.7억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 차이나휴머노이드로봇10,630원70원0.66%10494.86159,4192785억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11더제이 중소형포커스액티브13,235원-110원-0.82%13316.816,43459.5억원코스피 200 중소형주지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS 미국S&P500미국채혼합50액티브11,995원-25원-0.21%11998.9051,211815.6억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 금액티브12,940원15원0.12%13017.11151,8401559.2억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 차이나테크TOP109,530원-95원-0.99%9722.014,859243억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 국제금13,095원30원0.23%13157.1682,267857.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 차이나글로벌리더스TOP3+10,495원-50원-0.47%10592.281,314251.8억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 차이나AI소프트웨어11,655원-190원-1.60%11798.993,505110.7억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-111Q 중단기회사채(A-이상)액티브50,630원-10원-0.02%50628.111071080.4억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 토탈월드스탁액티브13,145원15원0.11%13102.02376,2343996억원FTSE Global All Cap Index(PR)
24,494건 중 24,401–24,450← 이전489 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬