Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-111Q K소버린AI9,070원350원4.01%9036.9652,174281.1억원iSelect K소버린AI 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS K방산레버리지6,560원-1,035원-13.63%6576.14178,895167.2억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KoAct 미국나스닥채권혼합50액티브11,875원-125원-1.04%11933.0484,3611502.1억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 코리아배당다우존스위클리커버드콜11,310원0원0.00%11262.298,316203.5억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 한국AI소프트웨어10,090원315원3.22%10058.7373,216191.7억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 미국바이오헬스케어액티브11,335원90원0.80%11320.4613,284102억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 미국고배당다우존스TOP1011,355원75원0.66%11348.9011,455272.5억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 조선TOP108,215원-295원-3.47%8194.321,205,7142086.6억원KRX 조선 TOP10
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 코리아소버린AI14,160원390원2.83%14120.0179,118651.3억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 26-12 금융채(AA-이상)액티브10,140원0원0.00%10138.413,0659614.7억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11BNK 카카오그룹포커스8,240원70원0.86%8238.8320,138103억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 26-11 회사채(AA-이상)액티브50,915원0원0.00%50905.992,5941137.4억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 미국AI전력SMR6,830원-260원-3.67%6751.5251,2411314.7억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11HANARO 26-12 은행채(AA+이상)액티브10,180원15원0.15%10173.433,147636.2억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11ACE 미국대형가치주액티브12,585원65원0.52%12568.765,0441503.9억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11ACE 미국대형성장주액티브10,880원-70원-0.64%10873.113,2676919.6억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 미국AI클라우드인프라16,440원-790원-4.59%16309.809,890205.5억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국S&P500 TOP10&배당다우비중전환11,095원0원0.00%11063.72960144.2억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 차이나소비트렌드8,055원-140원-1.71%8321.317,75348.3억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 미국우주항공테크12,360원-35원-0.28%12474.1797,7044047.9억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 글로벌K컬처밸류체인액티브9,580원0원0.00%9658.6240,65152.6억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 미국넥스트테크TOP10액티브11,110원-205원-1.81%11170.7711,026511억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11ACE 미국AI테크핵심산업액티브9,190원-125원-1.34%9183.529,264555.9억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 28-12 회사채(AA-이상)액티브9,925원0원0.00%9916.7512,0232291.6억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국S&P500&배당다우존스비중전환11,440원25원0.22%11420.687,177143억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11HK 26-12 회사채(AA-이상)액티브101,680원15원0.01%101687.98221230.3억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 바이오TOP10액티브10,260원-200원-1.91%10242.95356,178610.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11TIGER 엔비디아미국채커버드콜밸런스(합성)9,350원-115원-1.22%9293.8043,521640.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KODEX 인도Nifty미드캡10010,775원-110원-1.01%10844.33854123.9억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11PLUS 한화그룹주28,440원-820원-2.80%28417.89103,4131109.1억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11PLUS 글로벌원자력밸류체인14,150원-450원-3.08%14143.685,379424.5억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11SOL 국제금커버드콜액티브13,475원-20원-0.15%13541.4588,779700.7억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 200타겟위클리커버드콜19,240원150원0.79%19275.8859,2062000.9억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11에셋플러스 인도일등기업포커스20액티브9,980원-95원-0.94%10092.68545107.7억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-111Q 미국배당TOP309,520원-50원-0.52%9531.854,766133.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11IBK K-AI반도체코어테크45,755원630원1.40%45500.7820,8781578.5억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11TIME 미국나스닥100채권혼합50액티브13,375원-140원-1.04%13362.10332,9875557.3억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11마이티 바이오시밀러&CDMO액티브10,150원-40원-0.39%10139.541,025113.6억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11아이엠에셋 20099,850원1,020원1.03%99685.81652898.6억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11ACE 미국중심중소형제조업13,430원-175원-1.29%13446.301,011127.5억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11SOL 화장품TOP3플러스16,340원470원2.96%16367.251,641,115833.3억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 미국은행TOP1013,395원95원0.71%13375.044,115147.3억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 테슬라미국채타겟커버드콜혼합(합성)7,910원-55원-0.69%7908.9023,805268.9억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KoAct 미국나스닥성장기업액티브19,175원-340원-1.74%19161.70437,0416260.6억원나스닥 종합주가지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KIWOOM 엔비디아미국30년국채혼합액티브(H)10,550원-55원-0.52%10516.543,80852.7억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KIWOOM 팔란티어미국30년국채혼합액티브(H)10,510원-10원-0.10%10545.5814,279136.6억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11PLUS 고배당주위클리고정커버드콜10,870원25원0.23%10829.13110,308788억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 미국양자컴퓨팅18,980원-365원-1.89%18993.112,738189.8억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KoAct 글로벌양자컴퓨팅액티브22,630원-520원-2.25%22619.2515,161475.2억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KODEX 미국S&P500데일리커버드콜OTM9,860원-15원-0.15%9821.20132,2311952.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
24,494건 중 24,351–24,400← 이전488 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬