Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 미국빅테크TOP7 Plus인버스(합성)6,285원85원1.37%6292.3718815.7억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 미국빅테크TOP7 Plus레버리지(합성)45,335원-1,545원-3.30%45373.2310,6641088억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 미국빅테크TOP7 Plus25,080원-400원-1.57%25060.701,329,8391조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 2차전지TOP10인버스(합성)17,230원-270원-1.54%17360.4254,272344.6억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 2차전지TOP1010,950원160원1.48%10941.62185,960621.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 글로벌혁신블루칩TOP1021,890원-170원-0.77%21840.2015,4631214.8억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 일본반도체소부장25,605원250원0.99%25341.0212,735320억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12SOL 의료기기소부장Fn8,170원-265원-3.14%8175.1912,580118.4억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12SOL 자동차소부장Fn24,225원710원3.02%24231.879,458230.1억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 미국채30년액티브49,135원315원0.65%49051.064,224404.8억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 글로벌AI&로보틱스 INDXX14,885원30원0.20%14847.0813,3411235.4억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 26-09회사채(AA-이상)액티브52,360원50원0.10%52331.19391544.6억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 미국S&P500커뮤니케이션18,200원-180원-0.98%18216.44600100.1억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 미국S&P500테크놀로지23,055원-30원-0.13%22756.9815,8771302.6억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 미국S&P500유틸리티14,325원125원0.88%14281.141,731114.6억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 중국본토CSI30013,690원-110원-0.80%13776.89399219억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-121Q 단기금융채액티브109,085원5원0.00%109081.941961922억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER K방산&우주37,000원1,360원3.82%37049.68417,7375550억원iSelect K방산&우주
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIME K바이오액티브13,875원-415원-2.90%13819.64512,5922337.9억원KRX 헬스케어
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KoAct 바이오헬스케어액티브15,245원-535원-3.39%15204.91974,1854047.5억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12에셋플러스 글로벌다이나믹시니어액티브17,090원-185원-1.07%17071.197,15385.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 2차전지산업레버리지1,010원22원2.23%1010.1553,492,6496975억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 2차전지소재Fn4,785원35원0.74%4808.882,193,6815179.7억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 2차전지핵심소재104,835원40원0.83%4832.81831,9871634.2억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 미국테크TOP10레버리지(합성)38,495원-15원-0.04%38080.31251192.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 미국테크TOP1022,870원-195원-0.85%22802.632,196182.9억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12SOL 미국30년국채액티브(H)8,345원70원0.85%8328.204,839262.8억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 코스닥글로벌16,425원-65원-0.39%16481.127,445106.7억원코스닥 글로벌 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12HANARO 종합채권(AA-이상)액티브104,675원-25원-0.02%104612.1631950.4억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 글로벌자산배분액티브14,815원-45원-0.30%14835.5257,2562881.5억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 국고채10년액티브51,390원35원0.07%51436.413,176833.5억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 코스닥글로벌16,110원-95원-0.59%16146.8512,560241.6억원코스닥 글로벌 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12HANARO 글로벌생성형AI액티브43,030원15원0.03%42765.933,488473.3억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국투자등급회사채액티브(H)46,420원110원0.24%46394.0612,9702283.8억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM CD금리액티브(합성)110,415원0원0.00%110409.197181482.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 태양광&ESS37,600원-180원-0.48%37541.16425,9141447.6억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 글로벌인컴TOP1011,440원5원0.04%11411.7212,605875.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 미국S&P배당킹12,400원40원0.32%12449.011,547173.6억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 미국달러SOFR금리액티브(합성)12,860원15원0.12%12852.74206104.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 미국성장기업30액티브21,000원145원0.70%20830.633283.5억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 글로벌주식분산액티브18,340원-25원-0.14%18375.318,925330.1억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX CD금리액티브(합성)1,074,525원80원0.01%1074563.79410,9316.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 테슬라밸류체인FactSet22,225원-180원-0.80%22348.231,332333.3억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스타겟커버드콜2호11,270원60원0.54%11269.65152,5967117억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스타겟커버드콜1호13,380원75원0.56%13308.3517,736682.3억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스15,345원35원0.23%15361.911,886,7514.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국30년국채스트립액티브(합성 H)34,420원305원0.89%34403.5369,1763861.9억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12WON 국공채머니마켓액티브54,950원5원0.01%54950.5776779.1억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12BNK 미래전략기술액티브27,715원630원2.33%27619.4417083.1억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 33-06 국고채액티브10,500원5원0.05%10506.105,180236.2억원KAP 33-06 국고채 총수익 지수
24,494건 중 22,801–22,850← 이전457 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬